Stock listing
SET:EASON.R Eason & Co. Public Co. Ltd. (อีซึ่น แอนด์ โค) หุ้น
Thai listing (SET) of Eason & Co. Public Co. Ltd. · home listing SET:EASON
Follow Eason & Co. Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:EASON
1.17 THB -0.07 (-5.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:EASON
- Day range
- 1.17 – 1.19 THBNov 3, 2026
- Volume
- 167,400 sharesNov 3, 2026
- Market cap
- 628.8M THBAt the close on Nov 3, 2026 · price × 537.5M shares outstanding
- Traded on an average day
- 216,339 THBMedian day 88,506 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EASON · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.17 | -0.07 | -5.6% | 1.18 | 1.19 | 1.17 | 167,400 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.25 | 1.23 | 176,101 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.23 | 126,400 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 270,500 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.23 | 80,220 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.26 | 1.24 | 38,600 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.25 | 38,820 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 64,701 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.28 | 1.23 | 136,100 | |
| 1.25 | 0.00 | 0.0% | 1.23 | 1.26 | 1.23 | 40,951 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.23 | 24,800 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.28 | 1.25 | 223,000 | |
| 1.26 | +0.03 | +2.4% | 1.24 | 1.29 | 1.23 | 756,400 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.25 | 1.23 | 59,740 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.25 | 1.24 | 56,201 | |
| 1.24 | +0.01 | +0.8% | 1.24 | 1.25 | 1.23 | 53,600 | |
| 1.23 | -0.01 | -0.8% | 1.22 | 1.24 | 1.22 | 57,578 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.22 | 35,350 | |
| 1.24 | +0.02 | +1.6% | 1.23 | 1.24 | 1.23 | 54,900 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.24 | 1.22 | 134,500 | |
| 1.23 | 0.00 | 0.0% | 1.24 | 1.25 | 1.23 | 66,100 | |
| 1.23 | -0.01 | -0.8% | 1.23 | 1.25 | 1.23 | 14,800 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 36,500 | |
| 1.25 | 0.00 | 0.0% | 1.23 | 1.25 | 1.23 | 23,324 | |
| 1.25 | +0.03 | +2.5% | 1.24 | 1.25 | 1.23 | 96,200 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.23 | 1.22 | 76,100 | |
| 1.22 | 0.00 | 0.0% | 1.24 | 1.24 | 1.20 | 181,583 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.24 | 1.22 | 84,600 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.24 | 1.22 | 319,618 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.26 | 1.22 | 273,849 | |
| 1.24 | -0.02 | -1.6% | 1.25 | 1.25 | 1.23 | 166,700 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.25 | 89,012 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.26 | 1.25 | 23,567 | |
| 1.25 | 0.00 | 0.0% | 1.24 | 1.25 | 1.23 | 218,700 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.25 | 103,900 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.26 | 1.25 | 181,120 | |
| 1.25 | -0.01 | -0.8% | 1.27 | 1.27 | 1.25 | 76,836 | |
| 1.26 | +0.01 | +0.8% | 1.23 | 1.28 | 1.23 | 134,110 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.24 | 64,300 | |
| 1.25 | +0.02 | +1.6% | 1.24 | 1.29 | 1.24 | 503,133 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.26 | 1.22 | 168,600 | |
| 1.22 | -0.03 | -2.4% | 1.23 | 1.24 | 1.22 | 101,702 | |
| 1.25 | +0.01 | +0.8% | 1.26 | 1.26 | 1.22 | 304,417 | |
| 1.24 | -0.02 | -1.6% | 1.24 | 1.26 | 1.21 | 556,102 | |
| 1.26 | +0.09 | +7.7% | 1.23 | 1.27 | 1.21 | 2,096,911 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.19 | 1.17 | 29,701 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.17 | 88,000 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.20 | 1.17 | 120,900 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 41,700 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.17 | 2,707 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.17 | 51,301 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.15 | 159,586 |
- Ticker
- SET:EASON.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SET
- Currency
- THB
Latest news
Eason & Co. Public Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in all · newest Aug 15, 2022 · oldest 2022
Where Eason & Co. Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:EASON อีซึ่น แอนด์ โค · Home listing | SET | Thailand | THB |
| SET:EASON.R อีซึ่น แอนด์ โค · This page | SET | Thailand | THB |
| SET:EASON.F อีซึ่น แอนด์ โค | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Eason & Co. Public Co. Ltd.