Stock listing
SET:DTCI D.T.C Industries Public Co. Ltd. (ดี.ที.ซี.อินดัสตรี่ส์) หุ้น
Home listing (SET) of D.T.C Industries Public Co. Ltd.
Follow D.T.C Industries Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:DTCI
13.50 THB -1.50 (-10.0%)
Close on Nov 3, 2026
- Day range
- 13.50 – 14.00 THBNov 3, 2026
- Volume
- 7,000 sharesNov 3, 2026
- Market cap
- 135.0M THBAt the close on Nov 3, 2026 · price × 10.00M shares outstanding
- Traded on an average day
- 15,405 THBMedian day 100 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SET:DTCI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.50 | -1.50 | -10.0% | 14.00 | 14.00 | 13.50 | 7,000 | |
| 15.00 | -0.20 | -1.3% | 15.00 | 15.00 | 15.00 | 100 | |
| 15.20 | +0.10 | +0.7% | 15.20 | 15.20 | 15.20 | 200 | |
| 15.10 | -0.40 | -2.6% | 15.10 | 15.10 | 15.10 | 2,000 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 | |
| 15.50 | -0.30 | -1.9% | 15.50 | 15.50 | 15.50 | 1,900 | |
| 15.80 | -0.30 | -1.9% | 15.50 | 15.80 | 15.50 | 300 | |
| 16.10 | 0.00 | 0.0% | 16.10 | 16.10 | 16.10 | 0 | |
| 16.10 | 0.00 | 0.0% | 16.10 | 16.10 | 16.10 | 0 | |
| 16.10 | +0.60 | +3.9% | 16.10 | 16.10 | 16.10 | 100 | |
| 15.50 | -0.90 | -5.5% | 16.00 | 16.00 | 15.30 | 2,005 | |
| 16.40 | -0.70 | -4.1% | 16.40 | 16.40 | 16.40 | 5,300 | |
| 17.10 | -0.60 | -3.4% | 17.10 | 17.10 | 17.10 | 100 | |
| 17.70 | +0.90 | +5.4% | 17.70 | 17.70 | 17.70 | 100 | |
| 16.80 | -0.90 | -5.1% | 16.80 | 16.80 | 16.80 | 200 | |
| 17.70 | +0.10 | +0.6% | 17.80 | 17.80 | 17.70 | 1,900 |
- Ticker
- SET:DTCI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
D.T.C Industries Public Co. Ltd. on 6ix
- News releases
- 1 in all · newest Mar 1, 2022 · oldest 2022
Where D.T.C Industries Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:DTCI ดี.ที.ซี.อินดัสตรี่ส์ · Home listing · This page | SET | Thailand | THB |
| SET:DTCI.R ดี.ที.ซี.อินดัสตรี่ส์ | SET | Thailand | THB |
| SET:DTCI.F ดี.ที.ซี.อินดัสตรี่ส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about D.T.C Industries Public Co. Ltd.