Stock listing
SET:DOHOME Dohome Public Company Limited (ดูโฮม) หุ้น
Home listing (SET) of Dohome Public Company Limited
Follow Dohome Public Company Limited into a list and get an email when it puts out news.
Share price · SET:DOHOME
3.52 THB +0.06 (+1.7%)
Close on Nov 3, 2026
- Day range
- 3.48 – 3.56 THBNov 3, 2026
- Volume
- 9.51M sharesNov 3, 2026
- Market cap
- 12.39B THBAt the close on Nov 3, 2026 · price × 3.52B shares outstanding
- Traded on an average day
- 61.57M THBMedian day 10.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DOHOME · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.52 | +0.06 | +1.7% | 3.50 | 3.56 | 3.48 | 9,506,231 | |
| 3.46 | -0.06 | -1.7% | 3.50 | 3.52 | 3.46 | 6,896,192 | |
| 3.52 | +0.02 | +0.6% | 3.50 | 3.52 | 3.48 | 6,808,486 | |
| 3.50 | +0.04 | +1.2% | 3.50 | 3.52 | 3.48 | 5,888,419 | |
| 3.46 | -0.10 | -2.8% | 3.58 | 3.60 | 3.46 | 21,797,768 | |
| 3.56 | +0.06 | +1.7% | 3.50 | 3.56 | 3.48 | 25,540,300 | |
| 3.50 | -0.12 | -3.3% | 3.62 | 3.62 | 3.48 | 34,998,434 | |
| 3.62 | -0.10 | -2.7% | 3.72 | 3.74 | 3.62 | 25,699,752 | |
| 3.72 | +0.14 | +3.9% | 3.62 | 3.72 | 3.56 | 49,318,891 | |
| 3.58 | +0.10 | +2.9% | 3.50 | 3.60 | 3.48 | 37,311,109 | |
| 3.48 | 0.00 | 0.0% | 3.52 | 3.54 | 3.42 | 22,602,800 | |
| 3.48 | -0.02 | -0.6% | 3.52 | 3.54 | 3.46 | 10,630,200 | |
| 3.50 | +0.10 | +2.9% | 3.60 | 3.62 | 3.50 | 36,761,500 | |
| 3.40 | -0.06 | -1.7% | 3.44 | 3.46 | 3.38 | 10,032,138 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.48 | 3.44 | 3,147,253 | |
| 3.48 | +0.02 | +0.6% | 3.46 | 3.54 | 3.46 | 9,221,861 | |
| 3.46 | 0.00 | 0.0% | 3.48 | 3.48 | 3.44 | 4,243,051 | |
| 3.46 | 0.00 | 0.0% | 3.48 | 3.50 | 3.46 | 3,806,788 | |
| 3.46 | -0.04 | -1.1% | 3.50 | 3.50 | 3.44 | 5,213,849 | |
| 3.50 | +0.10 | +2.9% | 3.42 | 3.50 | 3.42 | 7,210,157 | |
| 3.40 | -0.10 | -2.9% | 3.50 | 3.50 | 3.40 | 6,882,520 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.54 | 3.48 | 9,440,026 | |
| 3.52 | +0.02 | +0.6% | 3.54 | 3.54 | 3.50 | 5,044,501 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.52 | 3.46 | 4,842,334 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.54 | 3.50 | 5,297,041 | |
| 3.50 | -0.08 | -2.2% | 3.56 | 3.56 | 3.50 | 10,678,108 | |
| 3.58 | 0.00 | 0.0% | 3.62 | 3.62 | 3.56 | 4,821,976 | |
| 3.58 | +0.02 | +0.6% | 3.56 | 3.60 | 3.54 | 4,763,694 | |
| 3.56 | +0.06 | +1.7% | 3.52 | 3.58 | 3.52 | 9,743,260 | |
| 3.50 | +0.02 | +0.6% | 3.50 | 3.54 | 3.48 | 7,960,797 | |
| 3.48 | -0.04 | -1.1% | 3.52 | 3.54 | 3.46 | 11,409,000 | |
| 3.52 | -0.04 | -1.1% | 3.56 | 3.58 | 3.50 | 9,526,543 | |
| 3.56 | -0.04 | -1.1% | 3.58 | 3.60 | 3.56 | 6,710,991 | |
| 3.60 | -0.02 | -0.6% | 3.62 | 3.64 | 3.58 | 11,294,557 | |
| 3.62 | -0.04 | -1.1% | 3.68 | 3.68 | 3.62 | 6,864,089 | |
| 3.66 | +0.04 | +1.1% | 3.64 | 3.70 | 3.64 | 9,126,523 | |
| 3.62 | 0.00 | 0.0% | 3.66 | 3.68 | 3.62 | 11,564,125 | |
| 3.62 | -0.08 | -2.2% | 3.72 | 3.72 | 3.62 | 14,868,069 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.74 | 3.70 | 11,222,264 | |
| 3.70 | -0.04 | -1.1% | 3.76 | 3.78 | 3.70 | 20,965,027 | |
| 3.74 | -0.06 | -1.6% | 3.80 | 3.80 | 3.72 | 20,198,389 | |
| 3.80 | -0.06 | -1.6% | 3.82 | 3.88 | 3.78 | 17,488,455 | |
| 3.86 | +0.14 | +3.8% | 3.76 | 3.86 | 3.76 | 31,992,863 | |
| 3.72 | -0.06 | -1.6% | 3.80 | 3.82 | 3.70 | 18,968,645 | |
| 3.78 | -0.16 | -4.1% | 3.92 | 3.92 | 3.74 | 45,292,641 | |
| 3.94 | -0.14 | -3.4% | 4.06 | 4.06 | 3.86 | 38,628,086 | |
| 4.08 | -0.04 | -1.0% | 4.12 | 4.14 | 4.06 | 10,257,642 | |
| 4.12 | +0.06 | +1.5% | 4.04 | 4.12 | 4.04 | 8,613,687 | |
| 4.06 | -0.10 | -2.4% | 4.18 | 4.22 | 4.06 | 19,292,211 | |
| 4.16 | 0.00 | 0.0% | 4.20 | 4.26 | 4.10 | 44,735,359 | |
| 4.16 | +0.12 | +3.0% | 4.18 | 4.20 | 4.08 | 48,628,672 | |
| 4.04 | +0.08 | +2.0% | 3.98 | 4.08 | 3.92 | 37,090,863 |
- Ticker
- SET:DOHOME
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SET
- Currency
- THB
Latest news
Dohome Public Company Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2022
Where Dohome Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:DOHOME ดูโฮม · Home listing · This page | SET | Thailand | THB |
| SET:DOHOME.R ดูโฮม | SET | Thailand | THB |
| SET:DOHOME.F ดูโฮม | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dohome Public Company Limited.