Stock listing
SET:DDD Do Day Dream Public Co. Ltd. (ดู เดย์ ดรีม) หุ้น
Home listing (SET) of Do Day Dream Public Co. Ltd.
Follow Do Day Dream Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:DDD
4.70 THB -0.10 (-2.1%)
Close on Nov 3, 2026
- Day range
- 4.60 – 4.74 THBNov 3, 2026
- Volume
- 24,302 sharesNov 3, 2026
- Market cap
- 1.49B THBAt the close on Nov 3, 2026 · price × 316.4M shares outstanding
- Traded on an average day
- 109,526 THBMedian day 10,087 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DDD · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.70 | -0.10 | -2.1% | 4.60 | 4.74 | 4.60 | 24,302 | |
| 4.80 | -0.04 | -0.8% | 4.84 | 4.84 | 4.70 | 7,802 | |
| 4.84 | 0.00 | 0.0% | 4.82 | 4.84 | 4.80 | 7,300 | |
| 4.84 | +0.06 | +1.3% | 4.70 | 4.84 | 4.70 | 1,600 | |
| 4.78 | +0.04 | +0.8% | 4.74 | 4.80 | 4.70 | 6,600 | |
| 4.74 | -0.06 | -1.2% | 4.76 | 4.76 | 4.74 | 500 | |
| 4.80 | -0.02 | -0.4% | 4.76 | 4.80 | 4.74 | 17,000 | |
| 4.82 | +0.10 | +2.1% | 4.88 | 4.88 | 4.66 | 28,300 | |
| 4.72 | -0.02 | -0.4% | 4.76 | 4.76 | 4.72 | 10,056 | |
| 4.74 | -0.02 | -0.4% | 4.74 | 4.74 | 4.70 | 7,000 | |
| 4.76 | -0.14 | -2.9% | 4.78 | 4.90 | 4.68 | 60,900 | |
| 4.90 | +0.12 | +2.5% | 4.80 | 4.90 | 4.80 | 200 | |
| 4.78 | -0.16 | -3.2% | 4.78 | 4.78 | 4.78 | 9,200 | |
| 4.94 | +0.14 | +2.9% | 4.70 | 4.94 | 4.70 | 7,100 | |
| 4.80 | -0.02 | -0.4% | 4.76 | 4.80 | 4.70 | 17,307 | |
| 4.82 | -0.06 | -1.2% | 4.82 | 4.82 | 4.76 | 6,400 | |
| 4.88 | +0.02 | +0.4% | 4.84 | 4.88 | 4.78 | 2,856 | |
| 4.86 | -0.08 | -1.6% | 4.86 | 4.86 | 4.74 | 43,300 | |
| 4.94 | +0.06 | +1.2% | 4.86 | 4.94 | 4.86 | 10,087 | |
| 4.88 | -0.08 | -1.6% | 4.88 | 4.90 | 4.88 | 1,400 | |
| 4.96 | +0.02 | +0.4% | 4.90 | 4.96 | 4.86 | 14,900 | |
| 4.94 | -0.02 | -0.4% | 4.96 | 4.96 | 4.88 | 1,700 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.96 | 1,200 | |
| 4.96 | -0.02 | -0.4% | 4.92 | 4.96 | 4.88 | 9,400 | |
| 4.98 | +0.06 | +1.2% | 4.98 | 4.98 | 4.98 | 2,500 | |
| 4.92 | -0.04 | -0.8% | 4.98 | 4.98 | 4.92 | 19,200 | |
| 4.96 | +0.20 | +4.2% | 4.98 | 4.98 | 4.96 | 801 | |
| 4.76 | -0.10 | -2.1% | 4.86 | 4.86 | 4.76 | 10,310 | |
| 4.86 | 0.00 | 0.0% | 4.90 | 4.90 | 4.86 | 701 | |
| 4.86 | -0.12 | -2.4% | 4.96 | 4.96 | 4.86 | 12,818 | |
| 4.98 | 0.00 | 0.0% | 4.92 | 4.98 | 4.92 | 9,100 | |
| 4.98 | +0.10 | +2.0% | 4.88 | 4.98 | 4.82 | 8,900 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.86 | 28,100 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.92 | 4.88 | 14,200 | |
| 4.88 | -0.06 | -1.2% | 4.90 | 4.98 | 4.88 | 70,200 | |
| 4.94 | -0.06 | -1.2% | 4.98 | 5.00 | 4.94 | 6,900 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,402 | |
| 5.00 | -0.15 | -2.9% | 5.05 | 5.05 | 4.96 | 25,400 | |
| 5.15 | +0.05 | +1.0% | 5.15 | 5.15 | 5.15 | 5,202 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 6,928 | |
| 5.10 | +0.05 | +1.0% | 5.00 | 5.10 | 5.00 | 33,100 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 5.00 | 29,200 | |
| 5.00 | -0.25 | -4.8% | 5.30 | 5.30 | 5.00 | 112,508 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.25 | 5.00 | 137,000 | |
| 5.20 | +0.15 | +3.0% | 5.15 | 5.20 | 5.15 | 59,302 | |
| 5.05 | +0.05 | +1.0% | 4.96 | 5.10 | 4.96 | 28,601 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.96 | 20,202 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.05 | 4.94 | 20,002 | |
| 4.98 | -0.07 | -1.4% | 5.05 | 5.05 | 4.96 | 38,604 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 12,000 | |
| 5.10 | 0.00 | 0.0% | 5.05 | 5.15 | 5.05 | 109,702 |
- Ticker
- SET:DDD
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Do Day Dream Public Co. Ltd. on 6ix
- News releases
- 4 in all · newest Mar 28, 2022 · oldest 2022
Where Do Day Dream Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:DDD ดู เดย์ ดรีม · Home listing · This page | SET | Thailand | THB |
| SET:DDD.R ดู เดย์ ดรีม | SET | Thailand | THB |
| SET:DDD.F ดู เดย์ ดรีม | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Do Day Dream Public Co. Ltd.