Stock listing
SET:CRC Central Retail Corporation Public Company Limited (เซ็นทรัล รีเทล คอร์ปอเรชั่น) หุ้น
Home listing (SET) of Central Retail Corporation Public Company Limited
Follow Central Retail Corporation Public Company Limited into a list and get an email when it puts out news.
Share price · SET:CRC
31.00 THB +0.25 (+0.8%)
Close on Nov 6, 2026
- Day range
- 30.50 – 31.50 THBNov 6, 2026
- Volume
- 12.61M sharesNov 6, 2026
- Market cap
- 187.0B THBAt the close on Nov 6, 2026 · price × 6.03B shares outstanding
- Traded on an average day
- 383.9M THBMedian day 10.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:CRC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | +0.25 | +0.8% | 30.50 | 31.50 | 30.50 | 12,608,068 | |
| 30.75 | -1.50 | -4.7% | 32.00 | 32.50 | 30.50 | 14,323,962 | |
| 32.25 | 0.00 | 0.0% | 31.75 | 32.50 | 31.00 | 10,579,484 | |
| 32.25 | +0.75 | +2.4% | 32.75 | 33.00 | 32.00 | 9,318,338 | |
| 31.50 | +0.50 | +1.6% | 31.75 | 32.00 | 31.25 | 8,049,956 | |
| 31.00 | -0.25 | -0.8% | 32.00 | 32.25 | 30.50 | 10,824,937 | |
| 31.25 | +0.25 | +0.8% | 32.00 | 33.00 | 31.25 | 17,650,500 | |
| 31.00 | -0.50 | -1.6% | 31.25 | 31.75 | 30.75 | 8,564,000 | |
| 31.50 | +0.75 | +2.4% | 30.50 | 32.00 | 30.25 | 16,189,200 | |
| 30.75 | +0.50 | +1.7% | 30.25 | 30.75 | 30.25 | 12,100,487 | |
| 30.25 | +0.50 | +1.7% | 29.75 | 30.25 | 29.25 | 15,322,329 | |
| 29.75 | +0.25 | +0.8% | 29.00 | 29.75 | 29.00 | 8,805,601 | |
| 29.50 | +1.00 | +3.5% | 28.75 | 29.50 | 28.25 | 21,497,836 | |
| 28.50 | -1.00 | -3.4% | 29.25 | 29.75 | 28.25 | 31,499,600 | |
| 29.50 | -0.50 | -1.7% | 30.00 | 30.00 | 29.50 | 7,638,500 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 29.75 | 7,594,800 | |
| 30.00 | 0.00 | 0.0% | 29.75 | 30.50 | 29.75 | 2,505,846 | |
| 30.00 | -0.25 | -0.8% | 30.50 | 30.50 | 29.75 | 4,663,674 | |
| 30.25 | +0.50 | +1.7% | 30.00 | 30.75 | 29.75 | 9,815,412 | |
| 29.75 | -0.50 | -1.7% | 30.25 | 30.25 | 29.50 | 3,898,429 | |
| 30.25 | -0.50 | -1.6% | 30.50 | 30.75 | 29.75 | 4,069,490 | |
| 30.75 | +1.00 | +3.4% | 30.00 | 31.00 | 30.00 | 15,313,631 | |
| 29.75 | +0.50 | +1.7% | 29.25 | 30.00 | 28.75 | 9,718,043 | |
| 29.25 | -0.25 | -0.8% | 29.50 | 29.50 | 28.75 | 7,664,045 | |
| 29.50 | +1.00 | +3.5% | 28.25 | 29.50 | 28.25 | 13,203,833 | |
| 28.50 | -0.50 | -1.7% | 28.50 | 29.25 | 28.25 | 9,851,131 | |
| 29.00 | 0.00 | 0.0% | 28.25 | 29.00 | 28.00 | 7,437,321 | |
| 29.00 | -0.50 | -1.7% | 29.00 | 29.25 | 28.50 | 7,501,890 | |
| 29.50 | +1.00 | +3.5% | 28.50 | 29.50 | 28.00 | 19,233,516 | |
| 28.50 | +0.50 | +1.8% | 28.25 | 28.75 | 28.00 | 5,216,591 | |
| 28.00 | -0.25 | -0.9% | 28.25 | 28.50 | 27.75 | 5,818,153 | |
| 28.25 | 0.00 | 0.0% | 28.50 | 28.75 | 28.25 | 5,236,221 | |
| 28.25 | -0.50 | -1.7% | 29.25 | 29.25 | 28.25 | 7,752,519 | |
| 28.75 | -0.25 | -0.9% | 28.75 | 29.00 | 28.00 | 6,994,166 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.25 | 28.25 | 13,594,543 | |
| 29.00 | +1.25 | +4.5% | 28.00 | 29.00 | 28.00 | 19,144,396 | |
| 27.75 | -0.25 | -0.9% | 27.75 | 28.25 | 27.75 | 7,378,740 | |
| 28.00 | -1.25 | -4.3% | 29.00 | 29.25 | 27.75 | 14,509,894 | |
| 29.25 | +0.75 | +2.6% | 28.25 | 29.25 | 27.75 | 26,617,232 | |
| 28.50 | +1.00 | +3.6% | 27.50 | 28.75 | 27.25 | 19,507,699 | |
| 27.50 | 0.00 | 0.0% | 27.25 | 27.50 | 26.75 | 8,819,728 | |
| 27.50 | -0.25 | -0.9% | 27.50 | 27.75 | 27.00 | 13,716,071 | |
| 27.75 | 0.00 | 0.0% | 28.00 | 28.25 | 27.25 | 14,956,113 | |
| 27.75 | -1.25 | -4.3% | 29.00 | 29.25 | 27.50 | 26,035,129 | |
| 29.00 | -0.25 | -0.9% | 29.25 | 30.75 | 28.50 | 35,742,395 | |
| 29.25 | +3.50 | +13.6% | 27.25 | 29.25 | 27.00 | 58,122,797 | |
| 25.75 | -0.50 | -1.9% | 26.25 | 26.50 | 25.50 | 18,402,188 | |
| 26.25 | +0.50 | +1.9% | 25.75 | 26.50 | 25.50 | 13,870,262 | |
| 25.75 | -0.25 | -1.0% | 26.00 | 26.25 | 25.50 | 4,980,185 | |
| 26.00 | -0.25 | -1.0% | 26.00 | 26.25 | 25.75 | 15,178,036 | |
| 26.25 | +0.50 | +1.9% | 25.75 | 26.25 | 25.75 | 6,492,422 | |
| 25.75 | -0.75 | -2.8% | 26.50 | 26.50 | 25.75 | 10,998,629 |
- Ticker
- SET:CRC
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Central Retail Corporation Public Company Limited on 6ix
- News releases
- 25 in all · newest Aug 16, 2022 · oldest 2022
Where Central Retail Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CRC เซ็นทรัล รีเทล คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:CRC.R เซ็นทรัล รีเทล คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:CRC.F เซ็นทรัล รีเทล คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Central Retail Corporation Public Company Limited.