Stock listing

SET:CPW.R Copperwired Public Co. Ltd. (คอปเปอร์ ไวร์ด) หุ้น

Thai listing (SET) of Copperwired Public Co. Ltd. · home listing SET:CPW

Follow Copperwired Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CPW

2.36 THB -0.02 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CPW

Past 3 months -0.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.36 – 2.36 THBNov 3, 2026
Volume
44,426 sharesNov 3, 2026
Market cap
1.42B THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day
1.27M THBMedian day 386,868 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Copperwired Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CPW · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.36-0.02-0.8%2.362.362.3644,426
2.38+0.02+0.8%2.422.422.36167,459
2.360.000.0%2.382.402.3682,865
2.36-0.02-0.8%2.422.422.36101,858
2.38-0.02-0.8%2.402.442.38196,265
2.40+0.06+2.6%2.342.422.34355,700
2.34+0.02+0.9%2.342.362.3244,230
2.320.000.0%2.322.362.30144,453
2.32+0.02+0.9%2.322.342.30202,913
2.300.000.0%2.302.322.30193,900
2.30-0.02-0.9%2.322.322.28334,700
2.32+0.02+0.9%2.302.382.28258,600
2.300.000.0%2.222.342.22594,900
2.30+0.02+0.9%2.282.302.26228,940
2.28-0.04-1.7%2.322.342.28980,280
2.32-0.02-0.9%2.342.362.32269,134
2.34+0.02+0.9%2.342.382.34203,229
2.32-0.02-0.9%2.382.402.32583,860
2.340.000.0%2.382.382.32511,105
2.34-0.02-0.8%2.342.402.341,350,223
2.36-0.06-2.5%2.442.442.341,056,246
2.42-0.06-2.4%2.462.462.40413,822
2.48+0.04+1.6%2.422.502.42208,990
2.44-0.04-1.6%2.482.482.42806,050
2.48-0.08-3.1%2.582.582.48495,400
2.56-0.02-0.8%2.562.582.521,054,739
2.58+0.06+2.4%2.542.582.52473,543
2.520.000.0%2.522.542.50415,601
2.52+0.06+2.4%2.462.542.46611,836
2.46+0.10+4.2%2.422.482.40330,901
2.36-0.08-3.3%2.422.462.36657,201
2.44-0.06-2.4%2.502.522.44398,838
2.50+0.02+0.8%2.482.522.48317,105
2.48-0.04-1.6%2.502.522.48227,140
2.520.000.0%2.522.542.5067,200
2.52+0.02+0.8%2.502.522.50193,410
2.500.000.0%2.522.522.46316,100
2.50-0.02-0.8%2.522.542.50397,414
2.52-0.02-0.8%2.522.542.52497,091
2.54-0.12-4.5%2.582.582.52716,858
2.66+0.02+0.8%2.642.662.62837,405
2.64+0.04+1.5%2.602.662.60318,781
2.600.000.0%2.602.642.58288,803
2.60+0.02+0.8%2.582.622.56379,920
2.58-0.04-1.5%2.622.662.56911,844
2.62+0.02+0.8%2.662.662.62513,004
2.60-0.08-3.0%2.682.682.58944,437
2.68+0.16+6.3%2.542.802.523,639,210
2.52-0.12-4.5%2.602.682.501,019,573
2.64+0.02+0.8%2.622.642.60393,815
2.62+0.08+3.1%2.542.622.52395,578
2.540.000.0%2.582.582.52322,670
Ticker
SET:CPW.R
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
SET
Currency
THB

Latest news

Resolutions of the Board of Directors' meeting, Dividend payment and schedule of the 2022 Annual General Meeting of Shareholders

Feb 23, 2022

All Copperwired Public Co. Ltd. news

Copperwired Public Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in all · newest Feb 23, 2022 · oldest 2022

Where Copperwired Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CPW คอปเปอร์ ไวร์ด · Home listingSETThailandTHB
SET:CPW.R คอปเปอร์ ไวร์ด · This pageSETThailandTHB
SET:CPW.F คอปเปอร์ ไวร์ดSETThailandTHB

Log in to ask 6ix AI your own questions about Copperwired Public Co. Ltd.