Stock listing
SET:CPT.F CPT Drives and Power Public Co.,Ltd (ซีพีที ไดร์ แอนด์ เพาเวอร์) หุ้น
Thai listing (SET) of CPT Drives and Power Public Co.,Ltd · home listing SET:CPT
Follow CPT Drives and Power Public Co.,Ltd into a list and get an email when it puts out news.
Home listing price · SET:CPT
1.06 THB -0.08 (-7.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CPT
- Day range
- 1.01 – 1.07 THBNov 3, 2026
- Volume
- 430,400 sharesNov 3, 2026
- Market cap
- 954.0M THBAt the close on Nov 3, 2026 · price × 900.0M shares outstanding
- Traded on an average day
- 1.08M THBMedian day 208,454 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CPT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.06 | -0.08 | -7.0% | 1.01 | 1.07 | 1.01 | 430,400 | |
| 1.14 | -0.02 | -1.7% | 1.14 | 1.15 | 1.14 | 198,209 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.16 | 1.15 | 27,700 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.14 | 573,000 | |
| 1.16 | +0.01 | +0.9% | 1.16 | 1.16 | 1.15 | 22,101 | |
| 1.15 | -0.01 | -0.9% | 1.14 | 1.16 | 1.14 | 493,000 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.17 | 1.15 | 425,600 | |
| 1.16 | +0.02 | +1.8% | 1.16 | 1.16 | 1.14 | 440,700 | |
| 1.14 | 0.00 | 0.0% | 1.15 | 1.17 | 1.14 | 402,000 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.16 | 1.14 | 133,100 | |
| 1.14 | -0.02 | -1.7% | 1.14 | 1.16 | 1.13 | 356,400 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.16 | 1.14 | 66,200 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.13 | 59,100 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 141,000 | |
| 1.16 | -0.02 | -1.7% | 1.17 | 1.18 | 1.16 | 121,513 | |
| 1.18 | +0.03 | +2.6% | 1.16 | 1.19 | 1.14 | 547,300 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.18 | 1.14 | 433,425 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.19 | 1.17 | 218,699 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.19 | 1.16 | 263,600 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.19 | 1.15 | 474,101 | |
| 1.17 | -0.08 | -6.4% | 1.23 | 1.24 | 1.15 | 1,329,001 | |
| 1.25 | +0.06 | +5.0% | 1.20 | 1.25 | 1.15 | 3,643,634 | |
| 1.19 | -0.05 | -4.0% | 1.23 | 1.25 | 1.17 | 2,746,270 | |
| 1.24 | -0.02 | -1.6% | 1.26 | 1.30 | 1.17 | 5,257,000 | |
| 1.26 | +0.22 | +21.2% | 1.04 | 1.34 | 1.02 | 17,305,641 | |
| 1.04 | +0.03 | +3.0% | 1.01 | 1.04 | 1.01 | 591,500 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 163,002 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 49,900 | |
| 1.01 | +0.02 | +2.0% | 1.00 | 1.02 | 1.00 | 586,700 | |
| 0.99 | -0.03 | -2.9% | 1.01 | 1.02 | 0.99 | 328,701 | |
| 1.02 | -0.01 | -1.0% | 1.04 | 1.04 | 1.01 | 253,501 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.07 | 1.02 | 1,333,500 | |
| 1.02 | +0.03 | +3.0% | 1.00 | 1.05 | 1.00 | 1,195,602 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 127,300 | |
| 0.99 | -0.01 | -1.0% | 0.99 | 1.00 | 0.99 | 42,002 | |
| 1.00 | +0.01 | +1.0% | 1.00 | 1.00 | 0.99 | 37,300 | |
| 0.99 | -0.01 | -1.0% | 0.99 | 1.00 | 0.99 | 62,500 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 74,900 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 15,100 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.01 | 0.99 | 159,301 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.01 | 1.00 | 1,223,200 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.00 | 49,000 | |
| 1.01 | 0.00 | 0.0% | 0.99 | 1.01 | 0.99 | 40,700 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 0.99 | 127,249 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.00 | 4,110,900 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 1.00 | 28,201 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 0.99 | 105,709 | |
| 1.00 | +0.02 | +2.0% | 0.98 | 1.01 | 0.98 | 524,800 | |
| 0.98 | -0.01 | -1.0% | 0.98 | 0.98 | 0.98 | 32,409 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.98 | 37,701 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.97 | 61,800 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.98 | 119,800 |
- Ticker
- SET:CPT.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
Latest news
CPT Drives and Power Public Co.,Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in all · newest Jul 14, 2022 · oldest 2022
Where CPT Drives and Power Public Co.,Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CPT ซีพีที ไดร์ แอนด์ เพาเวอร์ · Home listing | SET | Thailand | THB |
| SET:CPT.R ซีพีที ไดร์ แอนด์ เพาเวอร์ | SET | Thailand | THB |
| SET:CPT.F ซีพีที ไดร์ แอนด์ เพาเวอร์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about CPT Drives and Power Public Co.,Ltd.