Stock listing

SET:CHAYO Chayo Group Public Company Limited (ชโย กรุ๊ป) หุ้น

Home listing (SET) of Chayo Group Public Company Limited

Follow Chayo Group Public Company Limited into a list and get an email when it puts out news.

Share price · SET:CHAYO

1.20 THB -0.01 (-0.8%)

Close on Nov 4, 2026

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.15 – 1.21 THBNov 4, 2026
Volume
1.63M sharesNov 4, 2026
Market cap
1.40B THBAt the close on Nov 4, 2026 · price × 1.17B shares outstanding
Traded on an average day
3.39M THBMedian day 1.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chayo Group Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CHAYO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.20-0.01-0.8%1.201.211.151,632,283
1.21-0.05-4.0%1.241.251.202,933,700
1.260.000.0%1.261.271.25394,498
1.260.000.0%1.271.271.25671,945
1.260.000.0%1.251.261.231,381,285
1.260.000.0%1.261.271.25540,170
1.260.000.0%1.261.271.25402,900
1.260.000.0%1.261.271.25337,778
1.260.000.0%1.261.281.25526,401
1.26-0.01-0.8%1.261.281.25528,734
1.27-0.01-0.8%1.291.291.27492,333
1.28-0.06-4.5%1.341.351.271,419,000
1.34-0.01-0.7%1.371.371.311,512,900
1.35-0.02-1.5%1.361.361.331,225,900
1.37+0.04+3.0%1.351.381.342,419,604
1.33-0.03-2.2%1.361.361.321,247,832
1.36+0.04+3.0%1.341.371.321,763,300
1.32+0.04+3.1%1.311.341.303,136,449
1.280.000.0%1.281.311.271,418,557
1.28+0.02+1.6%1.271.291.261,879,045
1.26+0.03+2.4%1.241.271.231,294,528
1.23-0.02-1.6%1.251.261.231,547,306
1.25+0.01+0.8%1.241.251.23517,735
1.24-0.02-1.6%1.251.261.23832,156
1.26+0.01+0.8%1.251.271.231,554,389
1.25+0.01+0.8%1.251.261.241,746,932
1.24-0.01-0.8%1.241.251.24647,269
1.250.000.0%1.251.261.24664,237
1.250.000.0%1.251.261.24997,250
1.250.000.0%1.261.271.251,485,823
1.250.000.0%1.251.281.241,103,337
1.25-0.05-3.8%1.291.291.234,675,589
1.30-0.03-2.3%1.331.341.301,605,036
1.33-0.01-0.7%1.341.351.33949,329
1.34-0.02-1.5%1.371.371.341,330,315
1.36-0.02-1.4%1.381.381.351,051,466
1.38+0.02+1.5%1.361.381.351,638,251
1.360.000.0%1.361.381.342,172,750
1.36-0.04-2.9%1.401.401.362,581,795
1.40+0.02+1.4%1.381.411.382,348,287
1.380.000.0%1.381.431.384,291,272
1.38-0.02-1.4%1.391.401.381,814,990
1.40-0.01-0.7%1.411.411.392,011,962
1.41+0.01+0.7%1.421.421.403,408,296
1.40+0.02+1.4%1.381.411.381,704,785
1.38-0.01-0.7%1.381.391.371,843,239
1.39-0.03-2.1%1.411.411.383,092,161
1.420.000.0%1.431.441.402,181,281
1.42-0.06-4.1%1.481.491.409,669,667
1.48+0.01+0.7%1.481.511.483,674,018
1.47-0.04-2.6%1.541.541.479,721,979
1.51+0.03+2.0%1.461.551.4627,253,301
Ticker
SET:CHAYO
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Progress on disposal of collateral of the debtor through the Legal Execution Department (Material Transaction)

Jul 26, 2022

Chayo Group Public: Share's purchase in subsidiary compay (555 Shopping Co., Ltd.)

Jul 22, 2022

Chayo Group Public: New shares of CHAYO to be traded on July 7, 2022

Jul 5, 2022

Chayo Group Public: Report on Investment in the Capital increases shares of Chayo JV Asset Management Co., Ltd.

Jun 28, 2022

Notification the exercise of CHAYO-W2

Jun 2, 2022

Chayo Group Public: New shares of CHAYO to be traded on June 2, 2022

May 31, 2022

Report on the results of the Exercise of CHAYO-W1 (F53-5)

May 27, 2022

Publication of the 2022 Annual General Meeting Invitation Letter on the Company's website

Apr 7, 2022

Right Adjustment of CHAYO-W2

Apr 4, 2022

Right Adjustment of CHAYO-W1

Apr 4, 2022

All Chayo Group Public Company Limited news

Chayo Group Public Company Limited on 6ix

News releases
20 in all · newest Jul 26, 2022 · oldest 2022

Where Chayo Group Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CHAYO ชโย กรุ๊ป · Home listing · This pageSETThailandTHB
SET:CHAYO.R ชโย กรุ๊ปSETThailandTHB
SET:CHAYO.F ชโย กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Chayo Group Public Company Limited.