Stock listing

SET:CGH Country Group Holdings Public Company Ltd (คันทรี่ กรุ๊ป โฮลดิ้งส์) หุ้น

Home listing (SET) of Country Group Holdings Public Company Ltd

Follow Country Group Holdings Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:CGH

0.69 THB +0.01 (+1.5%)

Close on Nov 10, 2026

Past 3 months +23.2% · daily closes, Jul 6, 2026 – Nov 10, 2026, adjusted for splits
Day range
0.69 – 0.70 THBNov 10, 2026
Volume
1.53M sharesNov 10, 2026
Market cap
2.87B THBAt the close on Nov 10, 2026 · price × 4.15B shares outstanding
Traded on an average day
3.32M THBMedian day 1.52M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Country Group Holdings Public Company Ltd logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SET:CGH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.69+0.01+1.5%0.690.700.691,528,802
0.68-0.02-2.9%0.710.710.68225,400
0.700.000.0%0.690.710.69873,700
0.70+0.01+1.4%0.700.700.69372,314
0.690.000.0%0.700.700.69765,366
0.69+0.01+1.5%0.690.700.69394,406
0.680.000.0%0.690.690.673,675,400
0.680.000.0%0.680.680.672,822,200
0.68-0.02-2.9%0.700.700.681,515,100
0.70+0.01+1.4%0.690.700.68481,000
0.69+0.01+1.5%0.680.690.68124,600
0.68+0.01+1.5%0.680.690.68797,000
0.67-0.02-2.9%0.690.690.671,095,900
0.69+0.01+1.5%0.680.700.681,760,721
0.680.000.0%0.680.680.66975,600
0.68-0.02-2.9%0.700.700.672,032,400
0.70+0.01+1.4%0.700.700.691,146,300
0.69-0.01-1.4%0.700.710.69318,500
0.700.000.0%0.700.710.70916,100
0.70-0.01-1.4%0.710.710.691,732,817
0.71+0.01+1.4%0.700.720.692,607,310
0.70+0.01+1.4%0.690.710.692,357,310
0.690.000.0%0.680.700.673,854,019
0.69+0.05+7.8%0.650.740.6429,600,844
0.64+0.04+6.7%0.600.660.60147,440,469
0.60+0.01+1.7%0.590.610.592,115,601
0.59-0.01-1.7%0.610.610.591,405,110
0.600.000.0%0.600.610.591,851,639
0.60+0.01+1.7%0.580.610.575,916,400
0.59+0.01+1.7%0.590.590.571,842,600
0.580.000.0%0.580.590.571,841,200
0.58+0.01+1.8%0.560.580.561,305,900
0.570.000.0%0.560.570.56734,136
0.570.000.0%0.570.570.56976,722
0.570.000.0%0.570.570.561,643,408
0.57-0.01-1.7%0.580.590.552,608,902
0.580.000.0%0.590.610.585,594,683
0.580.000.0%0.590.590.58801,200
0.58-0.01-1.7%0.580.590.572,234,550
0.59+0.04+7.3%0.550.590.558,551,552
0.550.000.0%0.540.550.54732,300
0.550.000.0%0.550.560.541,785,100
0.55-0.01-1.8%0.550.550.54536,054
0.560.000.0%0.550.560.551,187,975
0.560.000.0%0.560.570.551,725,600
0.56+0.01+1.8%0.540.570.542,656,435
0.550.000.0%0.550.560.542,453,510
0.55+0.01+1.9%0.530.550.508,240,900
0.540.000.0%0.540.550.54668,400
0.540.000.0%0.540.550.54615,100
0.54-0.01-1.8%0.540.550.54815,364
0.55+0.01+1.9%0.540.550.531,113,236
Ticker
SET:CGH
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Establishment of new subsidiary (Revised PDF)

Aug 16, 2022

Establishment of new subsidiary

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Determination of the 2022 Annual General Meeting of Shareholders and the Omission of Dividend Payment

Feb 28, 2022

All Country Group Holdings Public Company Ltd news

Country Group Holdings Public Company Ltd on 6ix

News releases
4 in all · newest Aug 16, 2022 · oldest 2022

Where Country Group Holdings Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:CGH คันทรี่ กรุ๊ป โฮลดิ้งส์ · Home listing · This pageSETThailandTHB
SET:CGH.R คันทรี่ กรุ๊ป โฮลดิ้งส์SETThailandTHB
SET:CGH.F คันทรี่ กรุ๊ป โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about Country Group Holdings Public Company Ltd.