Stock listing
SET:CEN.R Capital Engineering Network Public Co. Ltd. (แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค) หุ้น
Thai listing (SET) of Capital Engineering Network Public Co. Ltd. · home listing SET:CEN
Follow Capital Engineering Network Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:CEN
0.49 THB -0.04 (-7.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CEN
- Day range
- 0.49 – 0.51 THBNov 3, 2026
- Volume
- 940,400 sharesNov 3, 2026
- Market cap
- 365.1M THBAt the close on Nov 3, 2026 · price × 745.2M shares outstanding
- Traded on an average day
- 312,639 THBMedian day 135,239 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CEN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.49 | -0.04 | -7.5% | 0.50 | 0.51 | 0.49 | 940,400 | |
| 0.53 | 0.00 | 0.0% | 0.54 | 0.54 | 0.53 | 110,000 | |
| 0.53 | -0.01 | -1.9% | 0.55 | 0.55 | 0.53 | 58,000 | |
| 0.54 | 0.00 | 0.0% | 0.55 | 0.55 | 0.53 | 82,500 | |
| 0.54 | -0.01 | -1.8% | 0.55 | 0.55 | 0.54 | 90,600 | |
| 0.55 | 0.00 | 0.0% | 0.56 | 0.56 | 0.55 | 69,100 | |
| 0.55 | -0.01 | -1.8% | 0.56 | 0.57 | 0.55 | 282,100 | |
| 0.56 | -0.01 | -1.8% | 0.57 | 0.57 | 0.55 | 210,700 | |
| 0.57 | +0.01 | +1.8% | 0.57 | 0.57 | 0.56 | 20,300 | |
| 0.56 | 0.00 | 0.0% | 0.57 | 0.57 | 0.55 | 47,600 | |
| 0.56 | -0.03 | -5.1% | 0.61 | 0.61 | 0.52 | 744,400 | |
| 0.59 | -0.02 | -3.3% | 0.60 | 0.62 | 0.58 | 492,000 | |
| 0.61 | -0.02 | -3.2% | 0.62 | 0.63 | 0.59 | 1,132,300 | |
| 0.63 | +0.04 | +6.8% | 0.61 | 0.64 | 0.60 | 4,768,111 | |
| 0.59 | +0.01 | +1.7% | 0.59 | 0.64 | 0.58 | 5,037,800 | |
| 0.58 | 0.00 | 0.0% | 0.59 | 0.59 | 0.58 | 90,500 | |
| 0.58 | 0.00 | 0.0% | 0.58 | 0.61 | 0.56 | 1,724,401 | |
| 0.58 | 0.00 | 0.0% | 0.58 | 0.59 | 0.57 | 726,005 | |
| 0.58 | +0.04 | +7.4% | 0.55 | 0.60 | 0.55 | 3,926,940 | |
| 0.54 | +0.02 | +3.8% | 0.52 | 0.56 | 0.52 | 2,246,102 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.54 | 0.49 | 240,811 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.55 | 0.52 | 323,525 | |
| 0.52 | +0.02 | +4.0% | 0.50 | 0.53 | 0.50 | 376,710 | |
| 0.50 | 0.00 | 0.0% | 0.51 | 0.52 | 0.49 | 135,700 | |
| 0.50 | -0.01 | -2.0% | 0.52 | 0.52 | 0.50 | 45,600 | |
| 0.51 | -0.01 | -1.9% | 0.52 | 0.52 | 0.50 | 46,200 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 135,178 | |
| 0.52 | +0.02 | +4.0% | 0.49 | 0.52 | 0.46 | 648,578 | |
| 0.50 | +0.01 | +2.0% | 0.50 | 0.50 | 0.49 | 54,504 | |
| 0.49 | 0.00 | 0.0% | 0.51 | 0.52 | 0.49 | 450,877 | |
| 0.49 | -0.06 | -10.9% | 0.56 | 0.57 | 0.49 | 591,800 | |
| 0.55 | -0.01 | -1.8% | 0.57 | 0.57 | 0.55 | 211,500 | |
| 0.56 | -0.01 | -1.8% | 0.57 | 0.57 | 0.55 | 51,910 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.56 | 25,401 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.56 | 125,400 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 162,410 | |
| 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 34,100 | |
| 0.57 | +0.01 | +1.8% | 0.56 | 0.57 | 0.56 | 58,426 | |
| 0.56 | -0.02 | -3.4% | 0.58 | 0.58 | 0.56 | 658,600 | |
| 0.58 | +0.01 | +1.8% | 0.58 | 0.59 | 0.57 | 317,300 | |
| 0.57 | -0.02 | -3.4% | 0.57 | 0.58 | 0.56 | 168,400 | |
| 0.59 | 0.00 | 0.0% | 0.58 | 0.59 | 0.57 | 200,000 | |
| 0.59 | 0.00 | 0.0% | 0.59 | 0.59 | 0.59 | 1,000 | |
| 0.59 | 0.00 | 0.0% | 0.58 | 0.59 | 0.58 | 54,413 | |
| 0.59 | 0.00 | 0.0% | 0.58 | 0.59 | 0.58 | 135,300 | |
| 0.59 | 0.00 | 0.0% | 0.59 | 0.59 | 0.58 | 35,000 | |
| 0.59 | -0.01 | -1.7% | 0.58 | 0.59 | 0.58 | 65,403 | |
| 0.60 | 0.00 | 0.0% | 0.59 | 0.60 | 0.58 | 29,000 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 1,599 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 22,900 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 3,600 | |
| 0.60 | -0.01 | -1.6% | 0.61 | 0.61 | 0.59 | 40,300 |
- Ticker
- SET:CEN.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 2, 2026
Capital Engineering Network Resolves To Approve Appointment Of Laphassarin Kraiwongwanitrung As Vice Chairman
Latest news
Capital Engineering Network Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Where Capital Engineering Network Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CEN แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค · Home listing | SET | Thailand | THB |
| SET:CEN.R แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค · This page | SET | Thailand | THB |
| SET:CEN.F แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Capital Engineering Network Public Co. Ltd.