Stock listing
SET:CATL80 Contemporary Amperex Technology Co., Limited หุ้น
Thai listing (SET) of Contemporary Amperex Technology Co., Limited · home listing Shenzhen:300750
Follow Contemporary Amperex Technology Co., Limited into a list and get an email when it puts out news.
Home listing price · SZSE:300750
¥232.92 CNY +3.85 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300750
- Day range
- ¥228.02 – ¥237.57 CNYOct 30, 2026
- Volume
- 44.15M sharesOct 30, 2026
- Market cap
- ¥1.03T CNYAt the close on Oct 30, 2026 · price × 4.41B shares outstanding
- 52-week range
- ¥216.51 – ¥468.75 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥11.30B CNYMedian day 29.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300750 · Home | ¥232.92 CNY | +3.85 (+1.7%) | 44,152,616 | ¥230.85 | ¥237.57 | ¥228.02 | ¥229.07 | Close on Oct 30, 2026 |
| HKEX:3750 | $338.80 HKD | -9.80 (-2.8%) | 3,535,262 | $336.00 | $346.80 | $336.00 | $348.60 | Close on Oct 30, 2026 |
| VIE:CATL | €40.40 EUR | — | 1,558 | €42.80 | €42.80 | €39.88 | — | Close on Oct 27, 2026 |
| OTC:CYATY | $11.13 USD | -0.16 (-1.4%) | 182,994 | $11.06 | $11.16 | $10.96 | $11.29 | Close on Oct 27, 2026 |
| OTC:CTATF | $42.01 USD | -1.682 (-3.8%) | 1,778 | $44.30 | $44.30 | $42.01 | $43.69 | Close on Oct 27, 2026 |
| Frankfurt:C7A0 | €38.40 EUR | -1.385 (-3.5%) | — | €38.85 | €39.09 | €38.40 | €39.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300750 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥232.92 | +3.85 | +1.7% | ¥230.85 | ¥237.57 | ¥228.02 | 44,152,616 | |
| ¥229.07 | -0.07 | 0.0% | ¥226.86 | ¥232.11 | ¥225.45 | 37,482,175 | |
| ¥229.14 | -3.86 | -1.7% | ¥233.34 | ¥234.00 | ¥228.60 | 44,387,920 | |
| ¥233.00 | -5.00 | -2.1% | ¥238.80 | ¥238.80 | ¥232.67 | 37,504,953 | |
| ¥238.00 | +0.40 | +0.2% | ¥234.95 | ¥241.60 | ¥229.60 | 61,920,704 | |
| ¥237.60 | +17.19 | +7.8% | ¥220.00 | ¥238.00 | ¥216.51 | 111,479,879 | |
| ¥220.41 | -7.49 | -3.3% | ¥222.11 | ¥225.19 | ¥218.45 | 91,935,721 | |
| ¥227.90 | -31.18 | -12.0% | ¥246.13 | ¥249.00 | ¥227.08 | 138,345,203 | |
| ¥259.08 | -7.94 | -3.0% | ¥268.35 | ¥268.99 | ¥254.55 | 58,855,939 | |
| ¥267.02 | -9.98 | -3.6% | ¥275.00 | ¥275.00 | ¥267.02 | 31,146,043 | |
| ¥277.00 | -1.50 | -0.5% | ¥281.79 | ¥282.00 | ¥273.29 | 29,742,445 | |
| ¥278.50 | -1.62 | -0.6% | ¥274.98 | ¥282.01 | ¥272.00 | 41,995,230 | |
| ¥280.12 | -8.98 | -3.1% | ¥288.00 | ¥290.88 | ¥280.12 | 33,459,125 | |
| ¥289.10 | -9.28 | -3.1% | ¥297.90 | ¥297.99 | ¥286.70 | 40,883,531 | |
| ¥298.38 | +0.63 | +0.2% | ¥300.27 | ¥306.71 | ¥297.57 | 41,706,383 | |
| ¥297.75 | +11.00 | +3.8% | ¥292.00 | ¥301.42 | ¥289.00 | 54,152,672 | |
| ¥286.75 | -4.36 | -1.5% | ¥292.00 | ¥293.47 | ¥285.17 | 36,682,465 | |
| ¥291.11 | +4.31 | +1.5% | ¥290.00 | ¥292.70 | ¥285.80 | 29,699,473 | |
| ¥286.80 | -5.19 | -1.8% | ¥291.00 | ¥293.19 | ¥285.74 | 29,875,746 | |
| ¥291.99 | -1.51 | -0.5% | ¥289.00 | ¥292.66 | ¥286.66 | 33,914,359 | |
| ¥293.50 | -7.50 | -2.5% | ¥300.00 | ¥302.00 | ¥293.00 | 28,008,500 | |
| ¥301.00 | -3.63 | -1.2% | ¥304.50 | ¥305.76 | ¥299.10 | 24,744,057 | |
| ¥304.63 | +7.53 | +2.5% | ¥298.00 | ¥308.69 | ¥297.74 | 47,381,062 | |
| ¥297.10 | -4.85 | -1.6% | ¥303.04 | ¥303.60 | ¥295.50 | 49,488,324 | |
| ¥301.95 | -2.35 | -0.8% | ¥309.77 | ¥310.00 | ¥300.27 | 38,071,254 | |
| ¥304.30 | -1.18 | -0.4% | ¥306.00 | ¥308.66 | ¥302.70 | 34,489,559 | |
| ¥305.48 | -10.88 | -3.4% | ¥313.01 | ¥315.00 | ¥299.00 | 78,716,305 | |
| ¥316.36 | -20.75 | -6.2% | ¥335.00 | ¥335.73 | ¥316.00 | 48,048,297 | |
| ¥337.11 | +6.60 | +2.0% | ¥334.51 | ¥341.81 | ¥334.00 | 26,184,902 | |
| ¥330.51 | -7.55 | -2.2% | ¥333.06 | ¥335.66 | ¥328.30 | 27,659,996 | |
| ¥338.06 | +1.22 | +0.4% | ¥335.90 | ¥340.80 | ¥330.50 | 29,118,430 | |
| ¥336.84 | +1.35 | +0.4% | ¥332.48 | ¥337.66 | ¥327.10 | 39,024,000 | |
| ¥335.49 | -12.71 | -3.7% | ¥345.67 | ¥346.60 | ¥326.00 | 51,955,098 | |
| ¥348.20 | -2.80 | -0.8% | ¥351.05 | ¥351.80 | ¥345.50 | 24,678,820 | |
| ¥351.00 | +1.50 | +0.4% | ¥351.40 | ¥354.66 | ¥349.56 | 22,738,096 | |
| ¥349.50 | +1.21 | +0.3% | ¥349.99 | ¥354.80 | ¥348.10 | 26,286,404 | |
| ¥348.29 | -9.81 | -2.7% | ¥355.98 | ¥356.50 | ¥347.55 | 27,806,729 | |
| ¥358.10 | -5.45 | -1.5% | ¥362.49 | ¥363.56 | ¥358.03 | 19,808,688 | |
| ¥363.55 | -4.95 | -1.3% | ¥366.60 | ¥367.33 | ¥357.30 | 26,242,389 | |
| ¥368.50 | -4.50 | -1.2% | ¥368.00 | ¥371.25 | ¥364.13 | 26,376,977 | |
| ¥373.00 | -6.00 | -1.6% | ¥376.50 | ¥378.66 | ¥370.05 | 23,373,781 | |
| ¥379.00 | +2.27 | +0.6% | ¥379.90 | ¥385.50 | ¥373.71 | 20,716,240 | |
| ¥376.73 | -11.16 | -2.9% | ¥391.00 | ¥391.15 | ¥376.06 | 26,064,594 | |
| ¥387.89 | -3.26 | -0.8% | ¥391.15 | ¥394.40 | ¥386.68 | 13,972,968 | |
| ¥391.15 | +6.15 | +1.6% | ¥386.00 | ¥397.83 | ¥383.05 | 20,449,615 | |
| ¥385.00 | -4.00 | -1.0% | ¥391.51 | ¥392.09 | ¥384.00 | 17,909,645 | |
| ¥389.00 | -7.26 | -1.8% | ¥394.00 | ¥396.99 | ¥388.33 | 21,157,158 | |
| ¥396.26 | -3.72 | -0.9% | ¥399.00 | ¥400.75 | ¥394.50 | 16,933,180 | |
| ¥399.98 | +6.05 | +1.5% | ¥393.93 | ¥400.50 | ¥390.50 | 20,399,838 | |
| ¥393.93 | -2.37 | -0.6% | ¥395.00 | ¥400.99 | ¥393.68 | 15,930,154 | |
| ¥396.30 | +2.37 | +0.6% | ¥393.04 | ¥399.39 | ¥391.04 | 24,429,305 | |
| ¥393.93 | +3.53 | +0.9% | ¥388.43 | ¥395.91 | ¥387.52 | 20,236,434 | |
| ¥390.40 | -3.47 | -0.9% | ¥395.00 | ¥395.28 | ¥389.52 | 16,299,162 | |
| ¥393.87 | +5.80 | +1.5% | ¥385.61 | ¥394.62 | ¥384.63 | 23,160,930 | |
| ¥388.07 | +0.07 | 0.0% | ¥387.99 | ¥388.88 | ¥384.02 | 25,519,302 | |
| ¥388.00 | -17.20 | -4.2% | ¥410.00 | ¥410.00 | ¥384.16 | 45,320,103 | |
| ¥405.20 | +10.10 | +2.6% | ¥400.02 | ¥407.90 | ¥398.00 | 30,011,167 | |
| ¥395.10 | +0.70 | +0.2% | ¥395.00 | ¥397.86 | ¥391.22 | 26,165,417 | |
| ¥394.40 | -0.90 | -0.2% | ¥392.60 | ¥395.88 | ¥389.60 | 21,522,258 | |
| ¥395.30 | -6.58 | -1.6% | ¥395.55 | ¥400.20 | ¥389.00 | 39,414,948 | |
| ¥401.88 | +5.04 | +1.3% | ¥390.00 | ¥403.80 | ¥389.80 | 45,239,048 |
- Ticker
- SET:CATL80
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 24, 2026
Europe's Largest NING SERVICE Experience Center Opens in Norway
Latest news
Europe's Largest NING SERVICE Experience Center Opens in Norway
Sep 24, 2026
Closed ¥291.99 (-0.5%) on Sep 28, 2026
Contemporary Amperex Technology: Debrecen Kicks Off Trial Operations in its New Cell Building
Sep 22, 2026
Closed ¥301.00 (-1.2%) on Sep 23, 2026
CATL เริ่มการผลิตทดลองเซลล์แบตเตอรี่ในฮังการี
Sep 22, 2026
Closed ¥301.00 (-1.2%) on Sep 23, 2026
CATL kicks off trial production of battery cells in Hungary
Sep 22, 2026
Closed ¥301.00 (-1.2%) on Sep 23, 2026
CATL Lancar TECTRANS II pada IAA Transportation 2026 Percepat Elektrifikasi Kenderaan Komersial Global
Sep 15, 2026
Closed ¥316.36 (-6.2%) on Sep 15, 2026
CATL เปิดตัว TECTRANS II ในงาน IAA Transportation 2026 เร่งการใช้ยานยนต์เชิงพาณิชย์พลังงานไฟฟ้าทั่วโลก
Sep 14, 2026
Closed ¥316.36 (-6.2%) on Sep 15, 2026
CATL Launches TECTRANS II at IAA Transportation 2026 to Accelerate Global Commercial Vehicle Electrification
Sep 14, 2026
Closed ¥316.36 (-6.2%) on Sep 15, 2026
CATL Contemporary Amperex Technology and Quinbrook Build on Supernode Partnership Following Stage 2 and Stage 3 Major Milestones
Aug 13, 2026
Closed ¥393.93 (-0.6%) on Aug 14, 2026
CATL Contemporary Amperex Technology and Solarpro Sign 2 GWh Sodium-ion Battery Storage Agreement for Eastern Europe
Jul 22, 2026
Closed ¥385.99 (+3.7%) on Jul 23, 2026
From Vision to Action: GECC Launches the Global Energy Circular Economy Coalition and Circular Battery Design Guidelines
Jun 29, 2026
Closed ¥393.01 (+0.2%) on Jun 30, 2026
Contemporary Amperex Technology Co., Limited on 6ix
- News releases
- 37 in the last 12 months · 63 in all · newest Sep 24, 2026 · oldest 2025
Where Contemporary Amperex Technology Co., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300750 宁德时代 · Home listing | Shenzhen | China | CNY |
| HKEX:3750 寧德時代 | HKEX | Hong Kong | HKD |
| VIE:CATL | Vienna | Austria | EUR |
| SET:CATL01 | SET | Thailand | THB |
| SET:CATL80 · This page | SET | Thailand | THB |
| gettex:C7A0 | gettex | Germany | EUR |
| OTC:CYATY | OTC | United States | USD |
| SET:CATL23 | SET | Thailand | THB |
| LS Exchange:A418NB | LS Exchange | Germany | EUR |
| Tradegate:C7A0 | Tradegate | Germany | EUR |
| SGX:HCCD | SGX | Singapore | SGD |
| OTC:CTATF | OTC | United States | USD |
| BX Swiss:3750 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A418NB | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7A0 | Frankfurt | Germany | EUR |
| Munich:C7A0 | Munich | Germany | EUR |
| BMV:3750N | BMV | Mexico | MXN |
| Stuttgart:C7A0 | Stuttgart | Germany | EUR |
| Hamburg:C7A0 | Hamburg | Germany | EUR |
| BIVA:3750N | BIVA | Mexico | MXN |
| Frankfurt:C7A1 | Frankfurt | Germany | EUR |
| Dusseldorf:C7A0 | Dusseldorf | Germany | EUR |
| Dusseldorf:C7A2 | Dusseldorf | Germany | EUR |
| Frankfurt:C7A2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Contemporary Amperex Technology Co., Limited.