Stock listing

SET:BTC Brooker Group Public Co. Ltd. (บรุ๊คเคอร์ กรุ๊ป) หุ้น

Home listing (SET) of Brooker Group Public Co. Ltd.

Follow Brooker Group Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BTC

0.23 THB +0.01 (+4.5%)

Close on Nov 5, 2026

Past 3 months +43.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.22 – 0.24 THBNov 5, 2026
Volume
18.41M sharesNov 5, 2026
Market cap
2.48B THBAt the close on Nov 5, 2026 · price × 10.80B shares outstanding
Traded on an average day
12.27M THBMedian day 25.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Brooker Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:BTC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.23+0.01+4.5%0.230.240.2218,409,453
0.22+0.01+4.8%0.210.230.2021,404,862
0.21-0.07-25.0%0.230.230.2034,599,968
0.280.000.0%0.280.290.289,241,010
0.28+0.01+3.7%0.280.290.2717,755,301
0.270.000.0%0.270.280.271,690,342
0.270.000.0%0.270.280.2711,263,477
0.27-0.01-3.6%0.270.280.274,663,587
0.280.000.0%0.280.290.2715,697,677
0.28-0.01-3.4%0.300.300.2831,952,256
0.29+0.01+3.6%0.290.300.2845,639,793
0.280.000.0%0.280.290.2824,436,334
0.28-0.02-6.7%0.290.300.2826,199,400
0.30+0.02+7.1%0.280.300.2752,167,000
0.28-0.01-3.4%0.280.290.2715,680,300
0.29+0.01+3.6%0.280.290.286,729,590
0.28-0.01-3.4%0.290.290.2830,665,500
0.29-0.01-3.3%0.300.320.2963,771,035
0.30-0.01-3.2%0.320.320.3064,511,145
0.31+0.03+10.7%0.300.320.28163,286,609
0.28+0.01+3.7%0.270.280.2633,583,453
0.27+0.02+8.0%0.250.270.2524,000,820
0.25-0.02-7.4%0.270.270.2550,369,043
0.27-0.02-6.9%0.280.290.2712,609,950
0.290.000.0%0.280.290.2719,278,520
0.290.000.0%0.300.300.2732,760,057
0.29-0.01-3.3%0.290.310.2931,207,488
0.30+0.01+3.4%0.290.310.2867,996,234
0.290.000.0%0.290.300.2810,594,530
0.29-0.01-3.3%0.300.310.2917,155,076
0.300.000.0%0.320.330.30137,952,297
0.30+0.02+7.1%0.290.310.2850,458,086
0.28-0.01-3.4%0.290.300.2739,945,199
0.29-0.04-12.1%0.330.340.2992,438,414
0.330.000.0%0.320.330.3065,187,031
0.33-0.01-2.9%0.340.350.3285,563,656
0.34+0.05+17.2%0.300.350.28124,136,969
0.29-0.01-3.3%0.300.320.2888,153,547
0.30+0.07+30.4%0.260.300.25218,739,766
0.23-0.01-4.2%0.240.260.2263,943,816
0.24+0.04+20.0%0.210.260.20190,012,609
0.20+0.05+33.3%0.160.200.16115,642,617
0.150.000.0%0.150.160.142,913,048
0.150.000.0%0.150.160.141,951,277
0.15+0.01+7.1%0.150.160.157,718,994
0.14-0.01-6.7%0.150.160.143,989,272
0.150.000.0%0.150.160.142,028,779
0.150.000.0%0.150.160.143,291,734
0.150.000.0%0.150.160.142,205,314
0.150.000.0%0.150.150.141,393,880
0.150.000.0%0.150.160.142,252,636
0.150.000.0%0.150.150.141,707,205
Ticker
SET:BTC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

No Right Adjustment of BROOK-W7

Aug 19, 2022

No Right Adjustment of BROOK-W6

Aug 19, 2022

Interim Dividend Payment

Aug 15, 2022

Report of the Utilization of Capital Increase as at 30 June 2022

Jul 26, 2022

Clarification on Digital Asset Investment

Jul 20, 2022

Resignation and Appointment of the Audit Committee, (F24-1)

Jun 28, 2022

Information Memorandum on Acquisition in Relation to Digital Assets

Jun 24, 2022

Investment in Binance Labs Investment Fund of Binance Labs

Jun 2, 2022

Report on the results of the Exercise of BROOK-W5 (F53-5) Last Exercise

May 23, 2022

Report on the result of stock dividend allocation (F53-5)

May 20, 2022

All Brooker Group Public Co. Ltd. news

Brooker Group Public Co. Ltd. on 6ix

News releases
23 in all · newest Aug 19, 2022 · oldest 2022

Where Brooker Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:BTC บรุ๊คเคอร์ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:BTC.R บรุ๊คเคอร์ กรุ๊ปSETThailandTHB
SET:BTC.F บรุ๊คเคอร์ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Brooker Group Public Co. Ltd.