Stock listing

SET:BSM BuilderSmart Public Co., Ltd. (บิวเดอสมาร์ท) หุ้น

Home listing (SET) of BuilderSmart Public Co., Ltd.

Follow BuilderSmart Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BSM

0.68 THB -0.02 (-2.9%)

Close on Oct 14, 2026

Past 3 months -20.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.59 – 0.75 THBOct 14, 2026
Volume
17,302 sharesOct 14, 2026
Market cap
144.9M THBAt the close on Oct 14, 2026 · price × 213.1M shares outstanding
Traded on an average day
46,164 THBMedian day 28,300 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
BuilderSmart Public Co., Ltd. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:BSM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.02-2.9%0.710.750.5917,302
0.70+0.02+2.9%0.690.710.696,400
0.680.000.0%0.680.680.68140
0.68-0.02-2.9%0.700.700.6614,120
0.70+0.09+14.8%0.710.710.6084,310
0.61-0.02-3.2%0.620.620.5972,910
0.63-0.05-7.4%0.680.680.6173,400
0.68-0.02-2.9%0.710.710.6831,559
0.700.000.0%0.710.710.677,700
0.700.000.0%0.720.720.6736,600
0.700.000.0%0.700.700.6916,800
0.700.000.0%0.690.700.695,100
0.700.000.0%0.700.700.70900
0.700.000.0%0.690.700.6821,130
0.70+0.01+1.4%0.680.700.682,630
0.690.000.0%0.690.690.698,019
0.69-0.02-2.8%0.690.710.6841,500
0.71+0.02+2.9%0.700.710.6978,700
0.69-0.01-1.4%0.700.710.6926,700
0.70-0.02-2.8%0.720.720.693,400
0.72-0.01-1.4%0.740.740.694,100
0.73+0.01+1.4%0.720.760.7128,300
0.720.000.0%0.720.780.69153,590
0.72+0.08+12.5%0.640.760.64247,120
0.64+0.02+3.2%0.620.650.6249,800
0.620.000.0%0.620.620.602,603
0.620.000.0%0.610.620.58123,400
0.62+0.01+1.6%0.620.620.5526,939
0.610.000.0%0.610.610.611,514
0.61-0.01-1.6%0.620.620.60164,379
0.62-0.06-8.8%0.670.670.6281,500
0.68+0.03+4.6%0.670.740.6559,910
0.65-0.01-1.5%0.670.670.64106,902
0.66+0.02+3.1%0.660.670.656,901
0.640.000.0%0.640.670.6415,900
0.64-0.04-5.9%0.630.760.62162,122
0.68-0.01-1.4%0.680.690.6725,300
0.69-0.01-1.4%0.700.700.6810,512
0.70+0.03+4.5%0.700.700.70100
0.67-0.03-4.3%0.710.710.6510,500
0.70-0.02-2.8%0.720.720.6833,510
0.72+0.03+4.3%0.690.730.6940,210
0.69-0.07-9.2%0.780.780.6925,811
0.76+0.04+5.6%0.750.790.7540,801
0.72-0.04-5.3%0.760.760.723,400
0.76+0.02+2.7%0.730.770.736,101
0.74-0.04-5.1%0.750.780.7411,510
0.78+0.01+1.3%0.750.800.7563,400
0.77+0.01+1.3%0.760.780.7334,900
0.76-0.03-3.8%0.790.790.7326,101
0.79+0.03+3.9%0.820.820.7639,855
0.760.000.0%0.740.770.7420,500
0.76-0.02-2.6%0.720.780.7220,300
0.78+0.02+2.6%0.730.800.69116,720
0.76-0.04-5.0%0.800.800.73186,110
0.80-0.02-2.4%0.840.850.7879,135
0.82-0.03-3.5%0.850.850.79296,509
0.85-0.01-1.2%0.840.860.8354,700
0.86+0.02+2.4%0.860.860.848,410
0.84-0.02-2.3%0.870.870.8474,516
0.86-0.03-3.4%0.880.880.86245,200
0.89+0.01+1.1%0.870.900.87106,033
0.88-0.01-1.1%0.910.920.87511,310
Ticker
SET:BSM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Publication Invitation to the Annual General Meeting of Shareholders for the Year 2022 and Submitting Question in advance

Apr 7, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 1/2022; Omission of Dividend payment, Record Date and Schedule for Annual General Meeting of Shareholders for the year 2022 ("AGM2022") (revised)

Mar 11, 2022

Changing the Venue of the 2022 Annual General Meeting of Shareholders ("AGM2022")

Mar 11, 2022

All BuilderSmart Public Co., Ltd. news

BuilderSmart Public Co., Ltd. on 6ix

News releases
3 in all · newest Apr 7, 2022 · oldest 2022

Where BuilderSmart Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BSM บิวเดอสมาร์ท · Home listing · This pageSETThailandTHB
SET:BSM.R บิวเดอสมาร์ทSETThailandTHB
SET:BSM.F บิวเดอสมาร์ทSETThailandTHB

Log in to ask 6ix AI your own questions about BuilderSmart Public Co., Ltd.