Stock listing

SET:BSBM Bangsaphan Barmill Public Co., Ltd. (บางสะพานบาร์มิล) หุ้น

Home listing (SET) of Bangsaphan Barmill Public Co., Ltd.

Follow Bangsaphan Barmill Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BSBM

0.59 THB -0.02 (-3.3%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.58 – 0.59 THBNov 3, 2026
Volume
13,811 sharesNov 3, 2026
Market cap
661.5M THBAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
Traded on an average day
173,033 THBMedian day 105,001 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bangsaphan Barmill Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BSBM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.59-0.02-3.3%0.590.590.5813,811
0.610.000.0%0.610.620.6043,910
0.610.000.0%0.610.610.6017,400
0.61+0.01+1.7%0.610.610.602,300
0.60-0.01-1.6%0.610.610.6045,500
0.610.000.0%0.620.620.60145,900
0.61-0.02-3.2%0.630.630.6187,100
0.630.000.0%0.630.630.6117,411
0.63+0.01+1.6%0.610.630.61140,800
0.62-0.02-3.1%0.620.640.6236,501
0.640.000.0%0.640.640.6292,500
0.64+0.01+1.6%0.640.650.6341,200
0.63-0.01-1.6%0.650.650.6322,200
0.640.000.0%0.650.650.6410,608
0.640.000.0%0.650.650.6426,001
0.64-0.01-1.5%0.650.650.6356,250
0.65-0.01-1.5%0.660.660.63443,800
0.66+0.01+1.5%0.660.660.6496,900
0.650.000.0%0.650.660.6517,500
0.650.000.0%0.650.670.6545,800
0.650.000.0%0.650.650.6548,009
0.65+0.01+1.6%0.640.650.643,100
0.64-0.01-1.5%0.650.660.6450,239
0.65+0.01+1.6%0.650.660.65204,300
0.64-0.02-3.0%0.660.670.64200,100
0.66-0.01-1.5%0.670.690.66290,300
0.67+0.01+1.5%0.660.670.6498,701
0.66+0.01+1.5%0.650.660.6442,501
0.65+0.01+1.6%0.650.660.6439,300
0.64-0.02-3.0%0.680.700.63744,441
0.66-0.03-4.3%0.710.750.661,145,511
0.69+0.01+1.5%0.690.710.69122,204
0.680.000.0%0.680.690.6824,402
0.68-0.01-1.4%0.680.700.66281,650
0.69+0.02+3.0%0.690.710.67304,101
0.670.000.0%0.670.700.67227,600
0.67+0.01+1.5%0.640.680.64520,200
0.660.000.0%0.650.660.64183,000
0.660.000.0%0.670.670.66134,306
0.660.000.0%0.680.700.66261,775
0.66+0.02+3.1%0.630.740.632,056,000
0.64-0.02-3.0%0.650.660.62497,552
0.66+0.01+1.5%0.670.670.64190,615
0.65-0.02-3.0%0.670.680.65111,300
0.67+0.03+4.7%0.640.670.6465,900
0.64-0.07-9.9%0.700.700.641,102,900
0.71-0.02-2.7%0.710.740.70706,301
0.73+0.01+1.4%0.710.770.711,282,400
0.72+0.01+1.4%0.730.730.7028,111
0.71-0.01-1.4%0.720.740.71117,949
0.72-0.01-1.4%0.740.740.71271,700
0.73+0.03+4.3%0.700.740.70671,481
Ticker
SET:BSBM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report Resolutions of the BOD Meeting no.7/2022 and the payment of interim dividend

Aug 8, 2022

Bangsaphan Barmill Public To Publication of Invitation of the Annual General Meeting of Shareholders for the year 2022 on the Company's Website

Mar 28, 2022

Result of Invitation to Shareholders to Propose in Advance the 2022 Shareholders' Annual General Meeting Agenda and nominate qualified candidate for Director Position

Feb 17, 2022

All Bangsaphan Barmill Public Co., Ltd. news

Bangsaphan Barmill Public Co., Ltd. on 6ix

News releases
3 in all · newest Aug 8, 2022 · oldest 2022

Where Bangsaphan Barmill Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BSBM บางสะพานบาร์มิล · Home listing · This pageSETThailandTHB
SET:BSBM.R บางสะพานบาร์มิลSETThailandTHB
SET:BSBM.F บางสะพานบาร์มิลSETThailandTHB

Log in to ask 6ix AI your own questions about Bangsaphan Barmill Public Co., Ltd.