Stock listing
SET:BOL.R Business Online Public Co. Ltd. (บิซิเนส ออนไลน์) หุ้น
Thai listing (SET) of Business Online Public Co. Ltd. · home listing SET:BOL
Follow Business Online Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:BOL
4.96 THB -0.02 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BOL
- Day range
- 4.96 – 5.00 THBNov 3, 2026
- Volume
- 24,701 sharesNov 3, 2026
- Market cap
- 4.07B THBAt the close on Nov 3, 2026 · price × 820.5M shares outstanding
- Traded on an average day
- 914,858 THBMedian day 145,879 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BOL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.96 | -0.02 | -0.4% | 4.96 | 5.00 | 4.96 | 24,701 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 114,810 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.00 | 4.96 | 43,600 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.00 | 4.96 | 27,600 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 45,604 | |
| 4.98 | +0.02 | +0.4% | 4.96 | 5.00 | 4.96 | 122,800 | |
| 4.96 | -0.02 | -0.4% | 5.00 | 5.00 | 4.94 | 179,411 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 144,022 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.00 | 4.98 | 237,900 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.00 | 4.98 | 314,311 | |
| 4.98 | -0.07 | -1.4% | 5.00 | 5.00 | 4.96 | 175,100 | |
| 5.05 | 0.00 | 0.0% | 4.98 | 5.05 | 4.98 | 51,100 | |
| 5.05 | +0.07 | +1.4% | 4.96 | 5.05 | 4.96 | 187,500 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.05 | 4.98 | 235,319 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.10 | 4.98 | 299,437 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.10 | 5.00 | 149,147 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 51,203 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.10 | 5.00 | 74,583 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.05 | 70,596 | |
| 5.10 | +0.05 | +1.0% | 5.05 | 5.10 | 5.05 | 57,101 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 123,762 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 40,206 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 103,113 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 93,249 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.05 | 141,200 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.15 | 5.10 | 47,301 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 238,200 | |
| 5.10 | 0.00 | 0.0% | 5.15 | 5.15 | 5.05 | 90,903 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 173,833 | |
| 5.10 | +0.05 | +1.0% | 5.05 | 5.10 | 5.00 | 56,500 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 259,811 | |
| 5.10 | 0.00 | 0.0% | 5.15 | 5.15 | 5.05 | 237,201 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.10 | 147,736 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.15 | 5.10 | 203,219 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.15 | 5.05 | 192,254 | |
| 5.15 | 0.00 | 0.0% | 5.20 | 5.20 | 5.00 | 233,501 | |
| 5.15 | +0.05 | +1.0% | 5.15 | 5.15 | 5.10 | 32,264 | |
| 5.10 | -0.20 | -3.8% | 5.15 | 5.20 | 5.10 | 97,818 | |
| 5.30 | -0.05 | -0.9% | 5.40 | 5.40 | 5.30 | 208,404 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.30 | 153,518 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.40 | 5.35 | 134,414 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 129,093 | |
| 5.35 | +0.10 | +1.9% | 5.30 | 5.35 | 5.25 | 241,716 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.30 | 5.20 | 183,255 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.25 | 5.15 | 307,024 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.20 | 5.10 | 410,147 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.10 | 74,520 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.05 | 637,406 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.15 | 117,600 | |
| 5.20 | +0.10 | +2.0% | 5.15 | 5.25 | 5.10 | 418,859 | |
| 5.10 | 0.00 | 0.0% | 5.15 | 5.15 | 5.10 | 464,724 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 706,444 |
- Ticker
- SET:BOL.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Fact Sheet (November 2021)
Fact sheet · 2 slides · November 2021
Fact Sheet (August 2021)
Fact sheet · 2 slides · August 2021
Fact Sheet (May 2021)
Fact sheet · 2 slides · May 2021
Fact Sheet (December 2020)
Fact sheet · 2 slides · December 2020
Business Online Public Co. Ltd. on 6ix
- News releases
- 3 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 4 decks · latest November 2021
Where Business Online Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BOL บิซิเนส ออนไลน์ · Home listing | SET | Thailand | THB |
| SET:BOL.R บิซิเนส ออนไลน์ · This page | SET | Thailand | THB |
| SET:BOL.F บิซิเนส ออนไลน์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Business Online Public Co. Ltd.