Stock listing

SET:BKA.R Bangkok Asset Intergroup Public Co., Ltd. (บางกอก แอสเซท อินเตอร์กรุ๊ป) หุ้น

Thai listing (SET) of Bangkok Asset Intergroup Public Co., Ltd. · home listing SET:BKA

Follow Bangkok Asset Intergroup Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BKA

0.45 THB -0.15 (-25.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BKA

Past 3 months -43.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.44 – 0.49 THBNov 3, 2026
Volume
972,006 sharesNov 3, 2026
Traded on an average day
615,282 THBMedian day 449,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bangkok Asset Intergroup Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BKA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.45-0.15-25.0%0.480.490.44972,006
0.600.000.0%0.610.610.59219,404
0.60-0.01-1.6%0.610.620.60229,610
0.610.000.0%0.620.620.61215,600
0.61-0.02-3.2%0.630.630.61233,110
0.63+0.01+1.6%0.620.640.62163,000
0.62+0.01+1.6%0.630.650.61526,400
0.61-0.02-3.2%0.630.630.61372,500
0.630.000.0%0.640.640.6342,500
0.630.000.0%0.640.650.6359,890
0.63-0.02-3.1%0.650.650.63270,100
0.65+0.01+1.6%0.640.650.63303,200
0.640.000.0%0.640.640.63274,300
0.640.000.0%0.640.660.64593,820
0.64-0.02-3.0%0.660.660.64595,405
0.660.000.0%0.670.670.651,303,600
0.66-0.01-1.5%0.680.690.651,219,000
0.670.000.0%0.690.690.67503,400
0.670.000.0%0.670.680.67204,800
0.67+0.01+1.5%0.660.680.66271,800
0.66-0.01-1.5%0.680.710.661,122,500
0.670.000.0%0.680.680.6776,200
0.670.000.0%0.680.690.67354,300
0.67-0.01-1.5%0.680.700.671,901,400
0.68-0.01-1.4%0.690.710.67938,100
0.69+0.01+1.5%0.680.700.68597,800
0.68-0.01-1.4%0.690.700.68252,100
0.690.000.0%0.700.700.681,961,600
0.69+0.01+1.5%0.690.700.68589,400
0.68-0.01-1.4%0.690.700.68660,000
0.69+0.01+1.5%0.690.710.681,440,300
0.68-0.05-6.8%0.730.750.683,767,100
0.73+0.03+4.3%0.710.760.713,062,100
0.70+0.03+4.5%0.680.790.687,009,100
0.67-0.06-8.2%0.740.740.661,614,300
0.73+0.01+1.4%0.740.740.72133,600
0.720.000.0%0.740.740.72171,100
0.72+0.03+4.3%0.690.730.69705,600
0.69+0.02+3.0%0.690.720.692,246,100
0.67-0.13-16.3%0.800.800.673,764,500
0.80-0.03-3.6%0.830.830.801,551,100
0.83+0.01+1.2%0.840.840.8397,600
0.82-0.01-1.2%0.840.840.81449,400
0.83+0.04+5.1%0.800.840.801,231,200
0.79+0.02+2.6%0.770.800.77151,200
0.770.000.0%0.770.770.770
0.770.000.0%0.770.780.76571,700
0.77-0.02-2.5%0.790.790.76755,400
0.79-0.01-1.3%0.800.810.79209,800
0.80-0.01-1.2%0.810.820.80408,100
0.810.000.0%0.830.830.81236,500
0.810.000.0%0.820.830.81299,100
0.81-0.01-1.2%0.830.830.81234,600
Ticker
SET:BKA.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Bangkok Asset Intergroup Says Khan Leelaphatranuruk To Resign As CFO

Feb 23, 2026

Bangkok Asset Intergroup Says Khan Leelaphatranuruk Appointed As Chief Financial Officer

Nov 28, 2025

All Bangkok Asset Intergroup Public Co., Ltd. news

Bangkok Asset Intergroup Public Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 23, 2026 · oldest 2025

Where Bangkok Asset Intergroup Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BKA บางกอก แอสเซท อินเตอร์กรุ๊ป · Home listingSETThailandTHB
SET:BKA.R บางกอก แอสเซท อินเตอร์กรุ๊ป · This pageSETThailandTHB
SET:BKA.F บางกอก แอสเซท อินเตอร์กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Bangkok Asset Intergroup Public Co., Ltd.