Stock listing

SET:BJC.F Berli Jucker Public Co. Ltd. (เบอร์ลี่ ยุคเกอร์) หุ้น

Thai listing (SET) of Berli Jucker Public Co. Ltd. · home listing SET:BJC

Follow Berli Jucker Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BJC

19.70 THB +1.60 (+8.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BJC

Past 3 months +30.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 19.70 – 20.20 THBNov 3, 2026
Volume: 6.09M sharesNov 3, 2026
Market cap: 78.95B THBAt the close on Nov 3, 2026 · price × 4.01B shares outstanding
Traded on an average day: 188.1M THBMedian day 8.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BJC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	19.70	+1.60	+8.8%	20.20	20.20	19.70	6,088,043
Wed, Oct 14	18.10	-0.50	-2.7%	18.60	18.60	18.00	9,682,993
Mon, Oct 12	18.60	-0.10	-0.5%	18.90	18.90	18.50	4,552,786
Fri, Oct 9	18.70	+0.20	+1.1%	18.60	19.00	18.60	8,950,607
Thu, Oct 8	18.50	-0.20	-1.1%	18.60	18.80	18.40	8,162,700
Wed, Oct 7	18.70	+0.40	+2.2%	18.30	18.90	18.20	20,284,000
Tue, Oct 6	18.30	+0.50	+2.8%	17.80	18.50	17.60	19,590,699
Mon, Oct 5	17.80	+0.20	+1.1%	17.60	17.90	17.40	4,322,083
Fri, Oct 2	17.60	-0.20	-1.1%	17.70	17.90	17.50	7,082,328
Thu, Oct 1	17.80	+0.30	+1.7%	17.50	18.10	17.40	11,906,151
Wed, Sep 30	17.50	-0.30	-1.7%	17.80	17.90	17.40	9,705,000
Tue, Sep 29	17.80	-0.30	-1.7%	18.00	18.10	17.60	10,062,800
Mon, Sep 28	18.10	+0.20	+1.1%	18.20	18.40	18.10	14,233,300
Fri, Sep 25	17.90	0.00	0.0%	17.80	17.90	17.70	3,887,325
Thu, Sep 24	17.90	0.00	0.0%	17.80	18.00	17.70	4,426,124
Wed, Sep 23	17.90	-0.10	-0.6%	17.80	18.10	17.80	6,710,876
Tue, Sep 22	18.00	+0.30	+1.7%	17.90	18.10	17.70	10,849,681
Mon, Sep 21	17.70	-0.30	-1.7%	18.20	18.20	17.70	7,760,519
Fri, Sep 18	18.00	0.00	0.0%	18.00	18.30	17.90	13,772,477
Thu, Sep 17	18.00	+0.60	+3.4%	17.40	18.10	17.30	23,598,834
Wed, Sep 16	17.40	+0.50	+3.0%	16.80	17.70	16.80	36,878,879
Tue, Sep 15	16.90	+0.60	+3.7%	16.30	16.90	16.20	15,086,437
Mon, Sep 14	16.30	-0.20	-1.2%	16.50	16.60	16.20	5,582,554
Fri, Sep 11	16.50	-0.20	-1.2%	16.40	16.50	16.20	8,248,996
Thu, Sep 10	16.70	+0.20	+1.2%	16.40	16.70	16.40	7,457,721
Wed, Sep 9	16.50	-0.20	-1.2%	16.60	16.70	16.30	8,135,194
Tue, Sep 8	16.70	0.00	0.0%	16.80	16.80	16.50	9,197,403
Mon, Sep 7	16.70	-0.30	-1.8%	16.80	17.00	16.60	7,948,098
Fri, Sep 4	17.00	+0.50	+3.0%	16.50	17.30	16.50	25,047,264
Thu, Sep 3	16.50	+1.20	+7.8%	15.70	16.80	15.70	36,250,891
Wed, Sep 2	15.30	-0.10	-0.6%	15.40	15.60	15.20	6,182,414
Tue, Sep 1	15.40	-0.10	-0.6%	15.50	15.80	15.40	8,049,740
Mon, Aug 31	15.50	-0.20	-1.3%	15.60	15.60	15.30	10,458,266
Fri, Aug 28	15.70	-0.30	-1.9%	15.80	15.90	15.50	9,659,014
Thu, Aug 27	16.00	-0.10	-0.6%	16.00	16.10	15.80	5,705,564
Wed, Aug 26	16.10	-0.20	-1.2%	16.30	16.30	15.90	6,533,323
Tue, Aug 25	16.30	0.00	0.0%	16.30	16.30	16.00	6,939,278
Mon, Aug 24	16.30	-0.20	-1.2%	16.40	16.50	16.10	6,685,190
Fri, Aug 21	16.50	-0.10	-0.6%	16.60	16.60	16.20	9,593,475
Thu, Aug 20	16.60	+0.20	+1.2%	16.60	16.60	16.20	9,363,135
Wed, Aug 19	16.40	-0.30	-1.8%	16.50	16.70	16.30	8,992,540
Tue, Aug 18	16.70	+0.90	+5.7%	15.90	16.80	15.80	32,306,180
Mon, Aug 17	15.80	+0.50	+3.3%	15.40	15.90	15.40	7,426,945
Fri, Aug 14	15.30	-0.70	-4.4%	15.90	16.00	15.20	16,684,178
Thu, Aug 13	16.00	+0.40	+2.6%	15.60	16.10	15.50	6,668,028
Tue, Aug 11	15.60	-0.20	-1.3%	15.70	15.80	15.50	8,921,615
Mon, Aug 10	15.80	-0.10	-0.6%	15.90	15.90	15.70	4,860,991
Fri, Aug 7	15.90	-0.20	-1.2%	16.00	16.10	15.70	7,610,573
Thu, Aug 6	16.10	0.00	0.0%	16.10	16.20	15.90	8,653,832
Wed, Aug 5	16.10	-0.30	-1.8%	16.50	16.60	16.00	10,877,089
Tue, Aug 4	16.40	0.00	0.0%	16.30	16.50	16.20	6,921,111
Mon, Aug 3	16.40	+0.20	+1.2%	16.20	16.40	16.00	9,737,200

Ticker: SET:BJC.F
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Apr 7, 2026
Report of the independent financial advisor's opinion on the acquisition of assets which is classified as a related party transaction (Enclosure No. 3)

Latest news

Report of the independent financial advisor's opinion on the acquisition of assets which is classified as a related party transaction (Enclosure No. 3)

Apr 7, 2026

Statement of the appropriation of profit as a legal reserve and the interim dividend payment based on the Company’s operations for the year 2025 (Enclosure No. 5)

Apr 7, 2026

Information Memorandum on the Connected Transaction and the Assets Disposition Transaction of Berli Jucker Public Company Limited (List 2) (Enclosure No. 2)

Apr 7, 2026

Annual Report for the year 2025 (Form 56-1 One Report) and Financial Statement Position and Statement of Comprehensive Income for the year ended 31 December 2025 (QR Code Version) (Enclosure No. 4)

Apr 7, 2026

Sustainability Report 2024

Jan 22, 2026

Criteria for Shareholders to Propose Agenda Items and Nomination of Directors for Annual General Meeting of Shareholder 2026

Nov 12, 2025

Statement of the appropriation of profit as a legal reserve and the interim dividend payment based on the Company’s operations for the year 2024 (Enclosure No. 3)

Apr 4, 2025

Annual Report for the year 2024 (Form 56-1 One Report) and Financial Statement Position and Statement of Comprehensive Income for the year ended 31 December 2024 (QR Code Version) (Enclosure No. 2)

Apr 4, 2025

Information of the directors’ remuneration for the year 2025 (Enclosure No. 5)

Apr 4, 2025

Information of the auditors and audit fees for the year 2025 (Enclosure No. 6)

Apr 4, 2025

All Berli Jucker Public Co. Ltd. news

Berli Jucker Public Co. Ltd. on 6ix

News releases: 6 in the last 12 months · 10 in all · newest Apr 7, 2026 · oldest 2025

Where Berli Jucker Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BJC เบอร์ลี่ ยุคเกอร์ · Home listing	SET	Thailand	THB
SET:BJC.R เบอร์ลี่ ยุคเกอร์	SET	Thailand	THB
OTC:BLJZY	OTC	United States	USD
SET:BJC.F เบอร์ลี่ ยุคเกอร์ · This page	SET	Thailand	THB