Stock listing
SET:BH.P Bumrungrad Hospital Public Co., Ltd. (โรงพยาบาลบำรุงราษฎร์) หุ้น
Thai listing (SET) of Bumrungrad Hospital Public Co., Ltd. · home listing SET:BH
Follow Bumrungrad Hospital Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:BH
197.00 THB +9.00 (+4.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BH
- Day range
- 196.00 – 199.50 THBNov 3, 2026
- Volume
- 3.85M sharesNov 3, 2026
- Market cap
- 156.6B THBAt the close on Nov 3, 2026 · price × 795.0M shares outstanding
- Traded on an average day
- 741.9M THBMedian day 3.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BUHPF | $6.00 USD | 0.00 (0.0%) | — | $6.00 | $6.00 | $6.00 | $6.00 | Close on Oct 27, 2026 |
| OTC:BUGDF | $4.75 USD | 0.00 (0.0%) | — | $4.75 | $4.75 | $4.75 | $4.75 | Close on Oct 27, 2026 |
| Frankfurt:BZ7A | €5.25 EUR | +0.05 (+1.0%) | — | €5.25 | €5.25 | €5.25 | €5.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.00 | +9.00 | +4.8% | 198.00 | 199.50 | 196.00 | 3,847,932 | |
| 188.00 | -1.00 | -0.5% | 191.00 | 191.00 | 187.00 | 3,896,706 | |
| 189.00 | +1.00 | +0.5% | 190.00 | 190.00 | 187.50 | 1,291,812 | |
| 188.00 | -0.50 | -0.3% | 189.00 | 191.00 | 187.50 | 1,032,500 | |
| 188.50 | +1.00 | +0.5% | 187.50 | 191.50 | 187.50 | 2,815,670 | |
| 187.50 | -1.00 | -0.5% | 188.00 | 188.00 | 186.50 | 2,543,500 | |
| 188.50 | 0.00 | 0.0% | 188.00 | 190.50 | 188.00 | 2,433,167 | |
| 188.50 | -2.00 | -1.0% | 191.00 | 191.50 | 187.50 | 1,954,201 | |
| 190.50 | -3.00 | -1.6% | 192.00 | 192.50 | 190.00 | 2,845,721 | |
| 193.50 | +0.50 | +0.3% | 194.00 | 195.50 | 192.00 | 4,056,968 | |
| 193.00 | -3.50 | -1.8% | 197.00 | 197.00 | 192.50 | 7,161,500 | |
| 196.50 | 0.00 | 0.0% | 196.50 | 198.00 | 195.00 | 2,772,900 | |
| 196.50 | -1.00 | -0.5% | 197.50 | 198.00 | 194.50 | 3,669,900 | |
| 197.50 | +1.50 | +0.8% | 196.00 | 197.50 | 196.00 | 2,453,191 | |
| 196.00 | -1.50 | -0.8% | 196.00 | 196.50 | 195.00 | 2,821,579 | |
| 197.50 | 0.00 | 0.0% | 196.50 | 198.50 | 196.00 | 3,515,316 | |
| 197.50 | +1.00 | +0.5% | 197.00 | 198.50 | 196.50 | 2,119,207 | |
| 196.50 | -1.50 | -0.8% | 198.00 | 198.00 | 196.00 | 1,586,783 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 198.50 | 194.50 | 4,558,855 | |
| 198.00 | -1.00 | -0.5% | 199.50 | 200.00 | 197.50 | 2,741,698 | |
| 199.00 | -0.50 | -0.3% | 200.00 | 201.00 | 198.00 | 1,734,181 | |
| 199.50 | +4.50 | +2.3% | 195.50 | 200.00 | 195.50 | 3,613,106 | |
| 195.00 | -0.50 | -0.3% | 195.00 | 196.50 | 194.50 | 1,877,114 | |
| 195.50 | -2.50 | -1.3% | 196.50 | 198.00 | 194.50 | 2,524,236 | |
| 198.00 | +1.50 | +0.8% | 196.50 | 199.50 | 196.00 | 2,240,247 | |
| 196.50 | -2.00 | -1.0% | 198.00 | 198.50 | 196.00 | 1,913,017 | |
| 198.50 | +5.00 | +2.6% | 196.00 | 199.50 | 195.50 | 5,553,801 | |
| 193.50 | +1.00 | +0.5% | 193.00 | 195.00 | 193.00 | 1,181,549 | |
| 192.50 | -1.50 | -0.8% | 195.00 | 195.50 | 192.50 | 2,968,817 | |
| 194.00 | +3.50 | +1.8% | 192.00 | 195.50 | 192.00 | 6,208,338 | |
| 190.50 | -1.50 | -0.8% | 190.50 | 193.50 | 189.50 | 3,415,314 | |
| 192.00 | +0.50 | +0.3% | 191.00 | 193.00 | 191.00 | 2,711,434 | |
| 191.50 | -0.50 | -0.3% | 191.00 | 192.00 | 189.00 | 3,526,850 | |
| 192.00 | -8.00 | -4.0% | 196.00 | 197.00 | 192.00 | 4,737,559 | |
| 200.00 | -5.00 | -2.4% | 205.00 | 205.00 | 200.00 | 3,513,306 | |
| 205.00 | +1.00 | +0.5% | 205.00 | 206.00 | 202.00 | 4,667,174 | |
| 204.00 | +2.00 | +1.0% | 203.00 | 206.00 | 202.00 | 4,267,653 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 207.00 | 201.00 | 5,501,414 | |
| 200.00 | +2.00 | +1.0% | 199.00 | 202.00 | 197.50 | 4,624,177 | |
| 198.00 | +2.00 | +1.0% | 200.00 | 202.00 | 196.00 | 8,227,934 | |
| 196.00 | +1.50 | +0.8% | 194.50 | 198.50 | 194.50 | 6,038,780 | |
| 194.50 | +3.50 | +1.8% | 191.50 | 197.50 | 190.00 | 7,149,725 | |
| 191.00 | -4.00 | -2.1% | 196.00 | 196.00 | 190.50 | 5,704,209 | |
| 195.00 | +5.00 | +2.6% | 192.00 | 197.50 | 191.50 | 9,918,227 | |
| 190.00 | +1.00 | +0.5% | 190.00 | 191.50 | 188.50 | 3,475,000 | |
| 189.00 | -2.00 | -1.0% | 191.50 | 193.00 | 188.50 | 4,695,261 | |
| 191.00 | -1.50 | -0.8% | 192.50 | 194.00 | 190.50 | 4,829,212 | |
| 192.50 | +2.00 | +1.0% | 190.50 | 192.50 | 189.50 | 2,796,915 | |
| 190.50 | +1.00 | +0.5% | 189.50 | 193.50 | 189.50 | 5,722,056 | |
| 189.50 | +1.50 | +0.8% | 191.00 | 192.50 | 189.50 | 5,086,740 | |
| 188.00 | -0.50 | -0.3% | 188.50 | 191.00 | 187.50 | 3,537,663 | |
| 188.50 | +1.00 | +0.5% | 188.00 | 190.00 | 186.50 | 4,256,156 |
- Ticker
- SET:BH.P
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 2, 2026
Report on the results of the Exercise of preferred stock (F53-5)
Latest news
Decks
Debt Investor Presentation (November 2011)
Debt investors · 31 slides · Nov 11, 2011
Bumrungrad Hospital Public Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 18 in all · newest Mar 2, 2026 · oldest 2022
- Decks
- 1 deck · latest Nov 11, 2011
Where Bumrungrad Hospital Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BH โรงพยาบาลบำรุงราษฎร์ · Home listing | SET | Thailand | THB |
| SET:BH.R โรงพยาบาลบำรุงราษฎร์ | SET | Thailand | THB |
| OTC:BUHPF | OTC | United States | USD |
| gettex:BZ7A | gettex | Germany | EUR |
| OTC:BUGDF | OTC | United States | USD |
| LS Exchange:A0B5KY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B5KY | Lang & Schwarz | Germany | EUR |
| SET:BH.F โรงพยาบาลบำรุงราษฎร์ | SET | Thailand | THB |
| OTC:BUHHF | OTC | United States | USD |
| Stuttgart:BZ7A | Stuttgart | Germany | EUR |
| SET:BH.P โรงพยาบาลบำรุงราษฎร์ · This page | SET | Thailand | THB |
| SET:BH.P.R | SET | Thailand | THB |
| SET:BH.Q โรงพยาบาลบำรุงราษฎร์ | SET | Thailand | THB |
| Frankfurt:BZ7A | Frankfurt | Germany | EUR |
| Munich:BZ7A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bumrungrad Hospital Public Co., Ltd.