Stock listing

SET:BGT BGT Corporation Public Company Limited (บีจีที คอร์ปอเรชั่น) หุ้น

Home listing (SET) of BGT Corporation Public Company Limited

Follow BGT Corporation Public Company Limited into a list and get an email when it puts out news.

Share price · SET:BGT

0.30 THB -0.01 (-3.2%)

Close on Nov 6, 2026

Past 3 months -18.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.30 – 0.37 THBNov 6, 2026
Volume: 1.44M sharesNov 6, 2026
Market cap: 109.1M THBAt the close on Nov 6, 2026 · price × 363.5M shares outstanding
Traded on an average day: 37,794 THBMedian day 30,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BGT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.30	-0.01	-3.2%	0.31	0.37	0.30	1,440,700
Thu, Nov 5	0.31	+0.01	+3.3%	0.31	0.31	0.30	25,400
Wed, Nov 4	0.30	0.00	0.0%	0.32	0.33	0.30	132,200
Tue, Nov 3	0.30	-0.05	-14.3%	0.31	0.31	0.29	27,700
Wed, Oct 14	0.35	0.00	0.0%	0.33	0.35	0.33	65,600
Mon, Oct 12	0.35	-0.01	-2.8%	0.35	0.35	0.34	25,000
Thu, Oct 8	0.36	0.00	0.0%	0.35	0.36	0.35	500
Wed, Oct 7	0.36	0.00	0.0%	0.36	0.36	0.35	6,300
Tue, Oct 6	0.36	0.00	0.0%	0.36	0.36	0.35	60,900
Mon, Oct 5	0.36	+0.01	+2.9%	0.35	0.36	0.35	5,400
Fri, Oct 2	0.35	-0.01	-2.8%	0.35	0.35	0.35	27,000
Thu, Oct 1	0.36	+0.01	+2.9%	0.34	0.36	0.34	38,801
Wed, Sep 30	0.35	0.00	0.0%	0.35	0.36	0.33	275,100
Tue, Sep 29	0.35	-0.01	-2.8%	0.36	0.36	0.35	30,900
Mon, Sep 28	0.36	0.00	0.0%	0.35	0.36	0.35	8,400
Fri, Sep 25	0.36	0.00	0.0%	0.36	0.36	0.35	56,500
Thu, Sep 24	0.36	+0.01	+2.9%	0.36	0.36	0.36	32,700
Wed, Sep 23	0.35	-0.01	-2.8%	0.35	0.37	0.35	153,200
Tue, Sep 22	0.36	0.00	0.0%	0.35	0.36	0.35	200
Mon, Sep 21	0.36	0.00	0.0%	0.35	0.36	0.34	23,000
Fri, Sep 18	0.36	+0.02	+5.9%	0.35	0.36	0.35	66,400
Thu, Sep 17	0.34	-0.02	-5.6%	0.35	0.36	0.34	22,106
Wed, Sep 16	0.36	0.00	0.0%	0.36	0.37	0.34	345,903
Tue, Sep 15	0.36	+0.01	+2.9%	0.36	0.36	0.35	3,701
Mon, Sep 14	0.35	-0.01	-2.8%	0.36	0.36	0.35	12,600
Fri, Sep 11	0.36	0.00	0.0%	0.36	0.36	0.35	29,600
Thu, Sep 10	0.36	-0.01	-2.7%	0.36	0.37	0.35	30,502
Wed, Sep 9	0.37	0.00	0.0%	0.37	0.37	0.36	9,500
Tue, Sep 8	0.37	0.00	0.0%	0.36	0.37	0.36	13,900
Mon, Sep 7	0.37	0.00	0.0%	0.36	0.37	0.36	47,500
Fri, Sep 4	0.37	0.00	0.0%	0.37	0.37	0.36	7,500
Thu, Sep 3	0.37	+0.01	+2.8%	0.36	0.37	0.36	201,115
Wed, Sep 2	0.36	-0.01	-2.7%	0.36	0.37	0.35	260,000
Tue, Sep 1	0.37	0.00	0.0%	0.38	0.38	0.36	86,003
Mon, Aug 31	0.37	-0.01	-2.6%	0.38	0.38	0.37	2,621
Fri, Aug 28	0.38	0.00	0.0%	0.38	0.38	0.37	57,200
Thu, Aug 27	0.38	+0.01	+2.7%	0.37	0.39	0.37	358,400
Wed, Aug 26	0.37	0.00	0.0%	0.38	0.40	0.36	705,110
Tue, Aug 25	0.37	0.00	0.0%	0.37	0.37	0.36	215,800
Mon, Aug 24	0.37	0.00	0.0%	0.37	0.37	0.36	5,900
Fri, Aug 21	0.37	0.00	0.0%	0.37	0.37	0.36	14,502
Thu, Aug 20	0.37	0.00	0.0%	0.37	0.37	0.36	2,304
Wed, Aug 19	0.37	0.00	0.0%	0.37	0.37	0.36	226,720
Tue, Aug 18	0.37	0.00	0.0%	0.36	0.37	0.36	99,603
Mon, Aug 17	0.37	+0.01	+2.8%	0.36	0.37	0.36	4,200
Fri, Aug 14	0.36	-0.01	-2.7%	0.37	0.37	0.36	31,614
Thu, Aug 13	0.37	0.00	0.0%	0.37	0.37	0.36	51,400
Tue, Aug 11	0.37	0.00	0.0%	0.38	0.38	0.36	167,200
Mon, Aug 10	0.37	0.00	0.0%	0.38	0.38	0.37	12,601
Fri, Aug 7	0.37	-0.01	-2.6%	0.37	0.38	0.37	5,835
Thu, Aug 6	0.38	0.00	0.0%	0.37	0.38	0.37	32,110

Ticker: SET:BGT
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

All BGT Corporation Public Company Limited news

BGT Corporation Public Company Limited on 6ix

News releases: 1 in all · newest Aug 15, 2022 · oldest 2022

Where BGT Corporation Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:BGT บีจีที คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:BGT.R บีจีที คอร์ปอเรชั่น	SET	Thailand	THB
SET:BGT.F บีจีที คอร์ปอเรชั่น	SET	Thailand	THB