Stock listing
SET:BANPU.F Banpu Public Co. Ltd. (บ้านปู) หุ้น
Thai listing (SET) of Banpu Public Co. Ltd. · home listing SET:BANPU
Follow Banpu Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:BANPU
14.10 THB -0.60 (-4.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BANPU
- Day range
- 14.10 – 14.40 THBNov 3, 2026
- Volume
- 7.95M sharesNov 3, 2026
- Market cap
- 42.97B THBAt the close on Nov 3, 2026 · price × 3.05B shares outstanding
- Traded on an average day
- 223.7M THBMedian day 11.59M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SET:BANPU · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.10 | -0.60 | -4.1% | 14.30 | 14.40 | 14.10 | 7,952,027 | |
| 14.70 | -0.10 | -0.7% | 14.80 | 14.90 | 14.70 | 7,091,556 | |
| 14.80 | -0.20 | -1.3% | 15.00 | 15.10 | 14.80 | 12,455,556 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.10 | 14.70 | 20,257,682 | |
| 15.00 | +0.70 | +4.9% | 14.30 | 15.30 | 14.30 | 69,207,094 | |
| 14.30 | +0.10 | +0.7% | 14.20 | 14.40 | 14.20 | 7,488,181 | |
| 14.20 | -0.10 | -0.7% | 14.30 | 14.40 | 14.20 | 5,726,439 | |
| 14.30 | 0.00 | 0.0% | 14.40 | 14.40 | 14.20 | 6,206,622 | |
| 14.30 | -0.10 | -0.7% | 14.40 | 14.50 | 14.30 | 10,050,907 | |
| 14.40 | -0.10 | -0.7% | 14.60 | 14.70 | 14.20 | 26,737,859 | |
| 14.50 | -0.10 | -0.7% | 14.70 | 14.70 | 14.50 | 23,056,521 | |
| 14.60 | 0.00 | 0.0% | 14.60 | 14.80 | 14.60 | 13,064,878 | |
| 14.60 | 0.00 | 0.0% | 14.60 | 14.70 | 14.60 | 5,261,751 | |
| 14.60 | -0.10 | -0.7% | 14.80 | 14.90 | 14.60 | 11,363,094 | |
| 14.70 | -0.20 | -1.3% | 14.80 | 14.80 | 14.70 | 2,742,585 | |
| 14.90 | +0.20 | +1.4% | 14.70 | 14.90 | 14.60 | 9,050,219 | |
| 14.70 | -0.10 | -0.7% | 14.80 | 14.80 | 14.60 | 6,074,330 | |
| 14.80 | 0.00 | 0.0% | 14.80 | 14.80 | 14.60 | 8,404,327 | |
| 14.80 | 0.00 | 0.0% | 14.80 | 14.90 | 14.60 | 22,685,141 | |
| 14.80 | +0.10 | +0.7% | 14.80 | 14.90 | 14.70 | 4,205,384 | |
| 14.70 | +0.10 | +0.7% | 14.70 | 15.00 | 14.60 | 20,974,564 | |
| 14.60 | -0.10 | -0.7% | 14.70 | 14.80 | 14.60 | 4,043,347 | |
| 14.70 | -0.10 | -0.7% | 14.80 | 14.80 | 14.50 | 17,314,412 | |
| 14.80 | -0.50 | -3.3% | 14.90 | 14.90 | 14.70 | 22,911,074 | |
| 15.30 | 0.00 | 0.0% | 15.20 | 15.40 | 15.20 | 17,118,412 | |
| 15.30 | 0.00 | 0.0% | 15.40 | 15.50 | 15.30 | 15,747,055 | |
| 15.30 | 0.00 | 0.0% | 15.30 | 15.40 | 15.20 | 12,458,490 | |
| 15.30 | +0.10 | +0.7% | 15.30 | 15.30 | 15.10 | 9,297,443 | |
| 15.20 | +0.20 | +1.3% | 15.10 | 15.30 | 15.00 | 17,599,713 | |
| 15.00 | 0.00 | 0.0% | 15.10 | 15.20 | 15.00 | 12,416,307 | |
| 15.00 | +0.30 | +2.0% | 14.80 | 15.20 | 14.60 | 37,410,148 | |
| 14.70 | +0.20 | +1.4% | 14.70 | 14.80 | 14.60 | 10,794,756 | |
| 14.50 | -0.50 | -3.3% | 14.90 | 15.00 | 14.50 | 41,388,730 | |
| 15.00 | +0.40 | +2.7% | 14.60 | 15.00 | 14.50 | 21,829,328 | |
| 14.60 | 0.00 | 0.0% | 14.60 | 14.70 | 14.50 | 3,880,524 | |
| 14.60 | +0.20 | +1.4% | 14.40 | 14.70 | 14.40 | 6,392,796 | |
| 14.40 | -0.10 | -0.7% | 14.60 | 14.60 | 14.40 | 4,987,541 | |
| 14.50 | 0.00 | 0.0% | 14.60 | 14.60 | 14.40 | 5,954,694 | |
| 14.50 | +0.10 | +0.7% | 14.50 | 14.70 | 14.40 | 6,319,275 | |
| 14.40 | 0.00 | 0.0% | 14.40 | 14.60 | 14.40 | 4,114,507 | |
| 14.40 | -0.10 | -0.7% | 14.50 | 14.50 | 14.30 | 7,020,732 | |
| 14.50 | -0.10 | -0.7% | 14.60 | 14.70 | 14.40 | 7,978,086 | |
| 14.60 | +0.20 | +1.4% | 14.40 | 14.60 | 14.40 | 5,269,475 | |
| 14.40 | -0.10 | -0.7% | 14.50 | 14.60 | 14.30 | 11,590,855 | |
| 14.50 | -0.10 | -0.7% | 14.60 | 14.70 | 14.40 | 16,608,406 | |
| 14.60 | -0.10 | -0.7% | 14.80 | 15.00 | 14.60 | 24,922,682 | |
| 14.70 | -0.30 | -2.0% | 14.80 | 14.90 | 14.70 | 17,648,184 | |
| 15.00 | 0.00 | 0.0% | 14.90 | 15.10 | 14.80 | 18,222,158 | |
| 15.00 | -0.10 | -0.7% | 15.00 | 15.10 | 14.90 | 26,339,844 | |
| 15.10 | -0.20 | -1.3% | 15.20 | 15.30 | 15.10 | 17,418,320 | |
| 15.30 | — | — | 15.50 | 15.90 | 15.10 | 45,375,043 |
- Ticker
- SET:BANPU.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 12, 2026
Banpu Advances Gas and Power+, In Preparation to Strengthen NewCo Capabilities
Latest deck · Aug 31, 2026
Fact Sheet (August 2026)
Fact sheet · 1 slide
Latest news
Decks
Fact Sheet (August 2026)
Fact sheet · 1 slide · Aug 31, 2026
Q2 2026 Earnings Presentation
Earnings · 75 slides · Aug 24, 2026
Fact Sheet (June 2026)
Fact sheet · 1 slide · June 2026
Fact Sheet (May 2026)
Fact sheet · 1 slide · May 25, 2026
Banpu Public Co. Ltd. on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest May 12, 2026 · oldest 2025
- Decks
- 21 decks · latest Aug 31, 2026
Where Banpu Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BANPU บ้านปู · Home listing | SET | Thailand | THB |
| SET:BANPU.R บ้านปู | SET | Thailand | THB |
| Frankfurt:NVAC | Frankfurt | Germany | EUR |
| SET:BANPU.F บ้านปู · This page | SET | Thailand | THB |
| LS Exchange:A1XECY | LS Exchange | Germany | EUR |
| Frankfurt:BPFG | Frankfurt | Germany | EUR |
| OTC:BNPJY | OTC | United States | USD |
| Lang & Schwarz:A1XECY | Lang & Schwarz | Germany | EUR |
| Stuttgart:BPFG | Stuttgart | Germany | EUR |
| LS Exchange:676041 | LS Exchange | Germany | EUR |
| Lang & Schwarz:676041 | Lang & Schwarz | Germany | EUR |
| Munich:BPFG | Munich | Germany | EUR |
| Munich:NVAC | Munich | Germany | EUR |
| Stuttgart:NVAC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banpu Public Co. Ltd.