Stock listing

SET:ASP.R Asia Plus Group Holdings Public Co. Ltd. (เอเซีย พลัส กรุ๊ป โฮลดิ้งส์) หุ้น

Thai listing (SET) of Asia Plus Group Holdings Public Co. Ltd. · home listing SET:ASP

Follow Asia Plus Group Holdings Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ASP

2.24 THB -0.06 (-2.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ASP

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.24 – 2.28 THBNov 3, 2026
Volume
688,320 sharesNov 3, 2026
Market cap
4.55B THBAt the close on Nov 3, 2026 · price × 2.03B shares outstanding
Traded on an average day
3.14M THBMedian day 779,139 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Asia Plus Group Holdings Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ASP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.24-0.06-2.6%2.262.282.24688,320
2.30+0.02+0.9%2.302.302.28321,206
2.28-0.04-1.7%2.322.322.281,652,701
2.32+0.02+0.9%2.322.322.30276,205
2.300.000.0%2.322.322.30225,014
2.30-0.02-0.9%2.322.322.30679,000
2.320.000.0%2.322.322.28514,410
2.320.000.0%2.322.322.30413,053
2.32+0.02+0.9%2.302.322.30304,100
2.30-0.02-0.9%2.302.322.28364,706
2.32-0.04-1.7%2.342.342.30811,400
2.360.000.0%2.342.382.32300,700
2.36-0.02-0.8%2.382.382.34262,800
2.380.000.0%2.382.402.36380,485
2.380.000.0%2.382.382.36303,543
2.38+0.02+0.8%2.362.382.34454,963
2.360.000.0%2.362.362.34359,232
2.360.000.0%2.342.362.34518,121
2.360.000.0%2.362.382.34366,825
2.36+0.04+1.7%2.322.362.32381,547
2.32-0.02-0.9%2.362.362.32287,537
2.340.000.0%2.362.362.34118,713
2.34-0.02-0.8%2.362.362.32859,549
2.36-0.02-0.8%2.382.402.36996,251
2.380.000.0%2.382.402.36661,418
2.38+0.02+0.8%2.362.382.36178,727
2.36+0.02+0.9%2.342.382.34738,328
2.340.000.0%2.342.362.32645,321
2.34+0.06+2.6%2.302.342.30752,835
2.28-0.02-0.9%2.282.322.281,568,195
2.30-0.04-1.7%2.342.342.281,352,106
2.34-0.06-2.5%2.382.402.341,091,040
2.40-0.04-1.6%2.442.442.361,898,042
2.440.000.0%2.422.442.401,111,501
2.44-0.12-4.7%2.422.462.402,856,407
2.56+0.02+0.8%2.522.582.526,280,898
2.54-0.02-0.8%2.542.562.543,033,248
2.560.000.0%2.582.602.541,829,796
2.56+0.02+0.8%2.542.582.522,268,427
2.54+0.02+0.8%2.542.562.521,811,495
2.520.000.0%2.522.542.502,112,583
2.52+0.02+0.8%2.522.542.501,808,961
2.50+0.14+5.9%2.422.542.429,589,553
2.36-0.02-0.8%2.382.382.341,519,494
2.38-0.02-0.8%2.422.422.361,667,031
2.40-0.02-0.8%2.422.442.401,081,126
2.42-0.02-0.8%2.442.462.42805,442
2.440.000.0%2.442.462.44640,717
2.44-0.02-0.8%2.442.482.403,643,207
2.46-0.02-0.8%2.462.482.441,318,555
2.480.000.0%2.462.482.44846,152
2.48+0.06+2.5%2.422.482.401,930,973
Ticker
SET:ASP.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 2/2022 (F45) (Reviewed)

Aug 11, 2022

Management Discussion and Analysis Quarter 2/2022 Ending 30 Jun 2022

Jul 27, 2022

Financial Statement Quarter 2/2022 (Unreviewed/Unaudited)

Jul 27, 2022

Financial Performance Quarter 1/2022 (F45) (Unreviewed)

Apr 29, 2022

Resolutions of 2022 Annual General Meeting of Shareholders

Apr 28, 2022

Asia Plus Group Holdings Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Mar 29, 2022

Dissemination of the Notice of the Annual General Meeting of Shareholders No. 28 on the Company's website

Mar 28, 2022

Resolutions of Board of Directors' Meeting regarding Dividend Payment, Agenda of the Annual General Meeting of Shareholders via electronic meeting (E-AGM) for year 2022 (Edit Template)

Feb 25, 2022

Resolutions of Board of Directors' Meeting regarding Dividend Payment, Agenda of the Annual General Meeting of Shareholders via electronic meeting (E-AGM) for year 2022

Feb 25, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021

Jan 31, 2022

All Asia Plus Group Holdings Public Co. Ltd. news

Asia Plus Group Holdings Public Co. Ltd. on 6ix

News releases
14 in all · newest Aug 11, 2022 · oldest 2021

Where Asia Plus Group Holdings Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:ASP เอเซีย พลัส กรุ๊ป โฮลดิ้งส์ · Home listingSETThailandTHB
SET:ASP.R เอเซีย พลัส กรุ๊ป โฮลดิ้งส์ · This pageSETThailandTHB
gettex:AITAgettexGermanyEUR
Munich:AITAMunichGermanyEUR
SET:ASP.F เอเซีย พลัส กรุ๊ป โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about Asia Plus Group Holdings Public Co. Ltd.