Stock listing

SET:ASEFA.R ASEFA Public Company Limited (อาซีฟา) หุ้น

Thai listing (SET) of ASEFA Public Company Limited · home listing SET:ASEFA

Follow ASEFA Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:ASEFA

6.70 THB -0.55 (-7.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ASEFA

Past 3 months +19.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.70 – 6.95 THBNov 3, 2026
Volume: 1.01M sharesNov 3, 2026
Market cap: 3.53B THBAt the close on Nov 3, 2026 · price × 527.2M shares outstanding
Traded on an average day: 9.27M THBMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ASEFA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.70	-0.55	-7.6%	6.95	6.95	6.70	1,007,198
Wed, Oct 14	7.25	-0.05	-0.7%	7.45	7.45	7.15	1,209,413
Mon, Oct 12	7.30	-0.30	-3.9%	7.65	7.65	7.30	781,027
Fri, Oct 9	7.60	+0.15	+2.0%	7.50	7.65	7.40	1,671,300
Thu, Oct 8	7.45	+0.20	+2.8%	7.35	7.55	7.15	2,550,000
Wed, Oct 7	7.25	+0.15	+2.1%	7.10	7.35	7.05	2,000,900
Tue, Oct 6	7.10	+0.30	+4.4%	6.90	7.15	6.85	3,385,404
Mon, Oct 5	6.80	+0.25	+3.8%	6.55	6.85	6.55	1,228,402
Fri, Oct 2	6.55	+0.10	+1.6%	6.55	6.60	6.50	418,000
Thu, Oct 1	6.45	0.00	0.0%	6.50	6.55	6.40	432,211
Wed, Sep 30	6.45	-0.05	-0.8%	6.55	6.60	6.40	1,218,400
Tue, Sep 29	6.50	0.00	0.0%	6.55	6.60	6.40	385,000
Mon, Sep 28	6.50	-0.15	-2.3%	6.60	6.65	6.45	566,500
Fri, Sep 25	6.65	+0.30	+4.7%	6.40	6.70	6.35	1,206,043
Thu, Sep 24	6.35	-0.15	-2.3%	6.50	6.50	6.35	540,730
Wed, Sep 23	6.50	+0.15	+2.4%	6.35	6.55	6.35	603,425
Tue, Sep 22	6.35	+0.05	+0.8%	6.35	6.45	6.30	562,570
Mon, Sep 21	6.30	-0.05	-0.8%	6.35	6.45	6.30	533,714
Fri, Sep 18	6.35	+0.05	+0.8%	6.25	6.35	6.15	771,749
Thu, Sep 17	6.30	+0.15	+2.4%	6.15	6.30	6.15	305,112
Wed, Sep 16	6.15	-0.10	-1.6%	6.35	6.35	6.10	757,181
Tue, Sep 15	6.25	-0.05	-0.8%	6.30	6.40	6.20	1,004,109
Mon, Sep 14	6.30	-0.15	-2.3%	6.40	6.45	6.25	1,528,836
Fri, Sep 11	6.45	0.00	0.0%	6.45	6.55	6.35	851,016
Thu, Sep 10	6.45	+0.10	+1.6%	6.35	6.65	6.35	1,315,998
Wed, Sep 9	6.35	-0.05	-0.8%	6.45	6.50	6.25	1,348,493
Tue, Sep 8	6.40	-0.10	-1.5%	6.55	6.55	6.35	636,707
Mon, Sep 7	6.50	-0.20	-3.0%	6.75	6.75	6.35	2,723,108
Fri, Sep 4	6.70	+0.20	+3.1%	6.60	6.80	6.55	2,108,214
Thu, Sep 3	6.50	-0.05	-0.8%	6.55	6.65	6.40	2,210,982
Wed, Sep 2	6.55	+0.50	+8.3%	6.05	6.60	6.00	4,892,844
Tue, Sep 1	6.05	-0.20	-3.2%	6.35	6.40	5.95	2,219,705
Mon, Aug 31	6.25	0.00	0.0%	6.30	6.40	6.15	2,979,111
Fri, Aug 28	6.25	+0.05	+0.8%	6.20	6.35	6.10	1,050,525
Thu, Aug 27	6.20	-0.15	-2.4%	6.30	6.45	6.15	1,717,600
Wed, Aug 26	6.35	+0.30	+5.0%	5.95	6.55	5.95	5,589,054
Tue, Aug 25	6.05	+0.25	+4.3%	5.90	6.10	5.85	1,165,132
Mon, Aug 24	5.80	-0.10	-1.7%	5.80	5.90	5.80	516,925
Fri, Aug 21	5.90	0.00	0.0%	5.90	6.00	5.75	1,392,661
Thu, Aug 20	5.90	0.00	0.0%	5.90	6.00	5.80	695,406
Wed, Aug 19	5.90	-0.25	-4.1%	6.10	6.10	5.80	2,080,151
Tue, Aug 18	6.15	+0.15	+2.5%	6.10	6.15	5.95	1,401,905
Mon, Aug 17	6.00	-0.15	-2.4%	6.05	6.20	6.00	2,081,401
Fri, Aug 14	6.15	0.00	0.0%	6.35	6.35	6.05	1,152,475
Thu, Aug 13	6.15	+0.10	+1.7%	6.05	6.25	6.00	565,494
Tue, Aug 11	6.05	-0.05	-0.8%	6.10	6.15	6.00	457,209
Mon, Aug 10	6.10	-0.15	-2.4%	6.25	6.30	6.05	690,801
Fri, Aug 7	6.25	-0.10	-1.6%	6.20	6.60	6.20	2,202,940
Thu, Aug 6	6.35	+0.45	+7.6%	5.90	6.40	5.85	3,103,506
Wed, Aug 5	5.90	-0.05	-0.8%	5.95	6.00	5.85	550,500
Tue, Aug 4	5.95	0.00	0.0%	5.95	6.00	5.90	1,500,630
Mon, Aug 3	5.95	+0.05	+0.8%	6.05	6.05	5.90	749,419

Ticker: SET:ASEFA.R
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: SET
Currency: THB

Latest news

Financial Performance Quarter 2 (F45) (Reviewed) (Edit)

Aug 4, 2022

Asefa Public To inform the publicity of the invitation letter to attend Annual General Meeting of Shareholders 2022 and Form 56-1 One Report 2021 on the Company's website.

Mar 31, 2022

The 2022 Annual General Meeting of Shareholders Date and Agenda and Dividend Distribution for 2021 performance (Revised)

Feb 18, 2022

The 2022 Annual General Meeting of Shareholders Date and Agenda and Dividend Distribution for 2021 performance

Feb 17, 2022

All ASEFA Public Company Limited news

ASEFA Public Company Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 4 in all · newest Aug 4, 2022 · oldest 2022

Where ASEFA Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:ASEFA อาซีฟา · Home listing	SET	Thailand	THB
SET:ASEFA.R อาซีฟา · This page	SET	Thailand	THB
SET:ASEFA.F อาซีฟา	SET	Thailand	THB