Stock listing

SET:APCO.F Asian Phytoceuticals Public Co., Ltd. (เอเชียน ไฟย์โตซูติคอลส์) หุ้น

Thai listing (SET) of Asian Phytoceuticals Public Co., Ltd. · home listing SET:APCO

Follow Asian Phytoceuticals Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:APCO

2.50 THB -0.02 (-0.8%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:APCO

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits

Day range: 2.48 – 2.50 THBNov 11, 2026
Volume: 3,509 sharesNov 11, 2026
Market cap: 1.50B THBAt the close on Nov 11, 2026 · price × 600.0M shares outstanding
Traded on an average day: 152,239 THBMedian day 37,859 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:APCO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	2.50	-0.02	-0.8%	2.50	2.50	2.48	3,509
Tue, Nov 10	2.52	+0.02	+0.8%	2.50	2.52	2.50	56,101
Mon, Nov 9	2.50	+0.02	+0.8%	2.48	2.50	2.46	59,083
Fri, Nov 6	2.48	-0.02	-0.8%	2.48	2.48	2.30	176,500
Thu, Nov 5	2.50	0.00	0.0%	2.48	2.50	2.46	37,500
Wed, Nov 4	2.50	0.00	0.0%	2.50	2.50	2.46	134,600
Tue, Nov 3	2.50	-0.02	-0.8%	2.46	2.66	2.46	219,410
Wed, Oct 14	2.52	0.00	0.0%	2.50	2.52	2.48	70,919
Mon, Oct 12	2.52	0.00	0.0%	2.50	2.52	2.44	200,639
Fri, Oct 9	2.52	0.00	0.0%	2.48	2.52	2.48	30,300
Thu, Oct 8	2.52	+0.04	+1.6%	2.48	2.52	2.46	76,200
Wed, Oct 7	2.48	-0.02	-0.8%	2.46	2.50	2.46	28,500
Tue, Oct 6	2.50	0.00	0.0%	2.50	2.52	2.48	98,918
Mon, Oct 5	2.50	-0.02	-0.8%	2.50	2.52	2.48	253,607
Fri, Oct 2	2.52	0.00	0.0%	2.48	2.52	2.48	126,500
Thu, Oct 1	2.52	0.00	0.0%	2.48	2.52	2.48	65,702
Wed, Sep 30	2.52	0.00	0.0%	2.50	2.52	2.48	99,000
Tue, Sep 29	2.52	0.00	0.0%	2.48	2.52	2.48	30,100
Mon, Sep 28	2.52	0.00	0.0%	2.50	2.52	2.48	30,000
Fri, Sep 25	2.52	0.00	0.0%	2.48	2.52	2.46	156,820
Thu, Sep 24	2.52	0.00	0.0%	2.52	2.52	2.50	75,087
Wed, Sep 23	2.52	-0.02	-0.8%	2.50	2.54	2.50	10,810
Tue, Sep 22	2.54	0.00	0.0%	2.52	2.54	2.52	18,043
Mon, Sep 21	2.54	0.00	0.0%	2.50	2.54	2.50	11,200
Fri, Sep 18	2.54	+0.02	+0.8%	2.48	2.54	2.48	31,900
Thu, Sep 17	2.52	0.00	0.0%	2.52	2.52	2.48	55,730
Wed, Sep 16	2.52	-0.02	-0.8%	2.54	2.56	2.50	14,502
Tue, Sep 15	2.54	0.00	0.0%	2.52	2.54	2.50	16,705
Mon, Sep 14	2.54	0.00	0.0%	2.54	2.54	2.52	8,805
Fri, Sep 11	2.54	0.00	0.0%	2.52	2.56	2.50	39,600
Thu, Sep 10	2.54	0.00	0.0%	2.52	2.56	2.52	36,304
Wed, Sep 9	2.54	+0.02	+0.8%	2.52	2.54	2.50	38,217
Tue, Sep 8	2.52	-0.02	-0.8%	2.52	2.54	2.50	100,931
Mon, Sep 7	2.54	+0.02	+0.8%	2.54	2.58	2.50	21,242
Fri, Sep 4	2.52	-0.06	-2.3%	2.58	2.58	2.50	53,142
Thu, Sep 3	2.58	+0.04	+1.6%	2.52	2.58	2.52	10,401
Wed, Sep 2	2.54	-0.04	-1.6%	2.54	2.56	2.52	43,616
Tue, Sep 1	2.58	0.00	0.0%	2.58	2.58	2.56	2,918
Mon, Aug 31	2.58	0.00	0.0%	2.54	2.58	2.54	8,408
Fri, Aug 28	2.58	+0.04	+1.6%	2.50	2.58	2.50	43,601
Thu, Aug 27	2.54	0.00	0.0%	2.52	2.54	2.50	5,605
Wed, Aug 26	2.54	+0.02	+0.8%	2.52	2.54	2.50	21,785
Tue, Aug 25	2.52	0.00	0.0%	2.52	2.52	2.48	97,114
Mon, Aug 24	2.52	-0.04	-1.6%	2.54	2.58	2.52	13,100
Fri, Aug 21	2.56	-0.02	-0.8%	2.56	2.58	2.52	54,119
Thu, Aug 20	2.58	0.00	0.0%	2.56	2.58	2.56	3,602
Wed, Aug 19	2.58	0.00	0.0%	2.58	2.58	2.56	512
Tue, Aug 18	2.58	-0.02	-0.8%	2.56	2.58	2.50	172,129
Mon, Aug 17	2.60	0.00	0.0%	2.60	2.60	2.60	1,103
Fri, Aug 14	2.60	0.00	0.0%	2.58	2.60	2.54	12,501
Thu, Aug 13	2.60	0.00	0.0%	2.58	2.60	2.58	3,613
Tue, Aug 11	2.60	+0.04	+1.6%	2.56	2.62	2.52	156,403

Ticker: SET:APCO.F
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 64 slides

Latest news

Report on the Resolutions of the 2022 Annual General Shareholders Meeting

Apr 18, 2022

Resolution of the Board of Directors Meeting No.1/2022 in relation to dividend payment, a schedule of the AGM 2022.

Feb 28, 2022

All Asian Phytoceuticals Public Co., Ltd. news

Decks

Q2 2026 Earnings Presentation
Earnings · 64 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides · Mar 12, 2026
Corporate Update (November 2025)
Corporate update · 45 slides · Nov 27, 2025

Asian Phytoceuticals Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in all · newest Apr 18, 2022 · oldest 2022
Decks: 27 decks · latest Aug 27, 2026

Where Asian Phytoceuticals Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:APCO เอเชียน ไฟย์โตซูติคอลส์ · Home listing	SET	Thailand	THB
SET:APCO.R เอเชียน ไฟย์โตซูติคอลส์	SET	Thailand	THB
SET:APCO.F เอเชียน ไฟย์โตซูติคอลส์ · This page	SET	Thailand	THB