Stock listing
SET:ANI.R Asia Network International Public Company Limited (เอเชีย เน็ตเวิร์ค อินเตอร์เนชั่นแนล) หุ้น
Thai listing (SET) of Asia Network International Public Company Limited · home listing SET:ANI
Follow Asia Network International Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:ANI
3.18 THB -0.06 (-1.9%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ANI
- Day range
- 3.14 – 3.26 THBOct 14, 2026
- Volume
- 282,400 sharesOct 14, 2026
- Market cap
- 5.88B THBAt the close on Oct 14, 2026 · price × 1.85B shares outstanding
- Traded on an average day
- 1.32M THBMedian day 136,200 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:ANI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.18 | -0.06 | -1.9% | 3.20 | 3.26 | 3.14 | 282,400 | |
| 3.24 | -0.08 | -2.4% | 3.30 | 3.32 | 3.20 | 204,700 | |
| 3.32 | 0.00 | 0.0% | 3.30 | 3.36 | 3.30 | 116,600 | |
| 3.32 | -0.06 | -1.8% | 3.38 | 3.38 | 3.30 | 105,500 | |
| 3.38 | +0.10 | +3.0% | 3.30 | 3.38 | 3.28 | 116,900 | |
| 3.28 | +0.02 | +0.6% | 3.30 | 3.30 | 3.26 | 60,300 | |
| 3.26 | -0.04 | -1.2% | 3.30 | 3.30 | 3.24 | 81,200 | |
| 3.30 | -0.02 | -0.6% | 3.28 | 3.34 | 3.28 | 307,701 | |
| 3.32 | +0.02 | +0.6% | 3.26 | 3.40 | 3.26 | 25,600 | |
| 3.30 | -0.06 | -1.8% | 3.32 | 3.38 | 3.28 | 125,900 | |
| 3.36 | -0.06 | -1.8% | 3.42 | 3.42 | 3.32 | 81,300 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.42 | 3.40 | 16,400 | |
| 3.42 | -0.02 | -0.6% | 3.42 | 3.44 | 3.36 | 136,200 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.46 | 3.44 | 78,701 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.46 | 3.40 | 105,300 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.46 | 3.40 | 70,310 | |
| 3.44 | -0.02 | -0.6% | 3.50 | 3.50 | 3.42 | 226,601 | |
| 3.46 | -0.04 | -1.1% | 3.48 | 3.48 | 3.44 | 61,400 | |
| 3.50 | +0.04 | +1.2% | 3.46 | 3.56 | 3.46 | 118,400 | |
| 3.46 | -0.04 | -1.1% | 3.48 | 3.52 | 3.44 | 79,100 | |
| 3.50 | +0.02 | +0.6% | 3.50 | 3.50 | 3.44 | 12,800 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.50 | 3.44 | 40,601 | |
| 3.48 | -0.02 | -0.6% | 3.48 | 3.48 | 3.44 | 75,800 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.52 | 3.46 | 34,700 | |
| 3.52 | +0.02 | +0.6% | 3.50 | 3.52 | 3.44 | 164,900 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.46 | 11,402 | |
| 3.50 | +0.02 | +0.6% | 3.48 | 3.50 | 3.46 | 15,600 | |
| 3.48 | +0.04 | +1.2% | 3.50 | 3.50 | 3.48 | 58,600 | |
| 3.44 | -0.04 | -1.1% | 3.50 | 3.52 | 3.44 | 132,100 | |
| 3.48 | -0.02 | -0.6% | 3.50 | 3.52 | 3.36 | 112,801 | |
| 3.50 | -0.06 | -1.7% | 3.58 | 3.60 | 3.50 | 92,200 | |
| 3.56 | -0.04 | -1.1% | 3.68 | 3.68 | 3.52 | 196,600 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.64 | 3.56 | 448,800 | |
| 3.60 | +0.08 | +2.3% | 3.54 | 3.74 | 3.54 | 714,800 | |
| 3.52 | +0.02 | +0.6% | 3.54 | 3.54 | 3.44 | 456,840 | |
| 3.50 | +0.06 | +1.7% | 3.46 | 3.54 | 3.44 | 838,912 | |
| 3.44 | +0.14 | +4.2% | 3.34 | 3.46 | 3.28 | 753,900 | |
| 3.30 | 0.00 | 0.0% | 3.36 | 3.38 | 3.30 | 517,300 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.32 | 3.28 | 73,600 | |
| 3.30 | -0.02 | -0.6% | 3.32 | 3.32 | 3.28 | 297,200 | |
| 3.32 | 0.00 | 0.0% | 3.34 | 3.38 | 3.32 | 786,713 | |
| 3.32 | +0.02 | +0.6% | 3.30 | 3.36 | 3.30 | 127,199 | |
| 3.30 | -0.22 | -6.3% | 3.54 | 3.54 | 3.26 | 1,374,100 | |
| 3.52 | -0.12 | -3.3% | 3.66 | 3.66 | 3.50 | 359,001 | |
| 3.64 | 0.00 | 0.0% | 3.76 | 3.86 | 3.62 | 1,957,303 | |
| 3.64 | +0.12 | +3.4% | 3.58 | 3.68 | 3.54 | 803,500 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.54 | 3.50 | 90,700 | |
| 3.52 | -0.02 | -0.6% | 3.64 | 3.64 | 3.52 | 327,300 | |
| 3.54 | -0.04 | -1.1% | 3.60 | 3.66 | 3.48 | 688,215 | |
| 3.58 | 0.00 | 0.0% | 3.56 | 3.74 | 3.56 | 1,322,911 | |
| 3.58 | +0.46 | +14.7% | 3.16 | 3.74 | 3.12 | 3,310,518 | |
| 3.12 | +0.06 | +2.0% | 3.08 | 3.14 | 3.02 | 1,237,900 | |
| 3.06 | +0.10 | +3.4% | 2.98 | 3.08 | 2.98 | 1,214,302 | |
| 2.96 | -0.02 | -0.7% | 2.94 | 2.96 | 2.90 | 268,400 | |
| 2.98 | +0.04 | +1.4% | 2.92 | 3.00 | 2.88 | 651,200 | |
| 2.94 | 0.00 | 0.0% | 2.92 | 2.96 | 2.92 | 110,800 | |
| 2.94 | -0.06 | -2.0% | 3.00 | 3.00 | 2.86 | 939,400 | |
| 3.00 | +0.02 | +0.7% | 2.98 | 3.00 | 2.94 | 72,300 | |
| 2.98 | +0.02 | +0.7% | 2.98 | 2.98 | 2.90 | 199,300 | |
| 2.96 | +0.04 | +1.4% | 2.92 | 2.96 | 2.88 | 522,746 | |
| 2.92 | +0.08 | +2.8% | 2.84 | 2.94 | 2.78 | 602,525 | |
| 2.84 | 0.00 | 0.0% | 2.82 | 2.84 | 2.78 | 166,800 | |
| 2.84 | 0.00 | 0.0% | 2.80 | 2.84 | 2.80 | 132,600 |
- Ticker
- SET:ANI.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 25, 2026
Asia Network International Posts FY Net Profit Attributable 573.2 Million Baht
Latest news
Asia Network International Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
Where Asia Network International Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ANI เอเชีย เน็ตเวิร์ค อินเตอร์เนชั่นแนล · Home listing | SET | Thailand | THB |
| SET:ANI.R เอเชีย เน็ตเวิร์ค อินเตอร์เนชั่นแนล · This page | SET | Thailand | THB |
| SET:ANI.F เอเชีย เน็ตเวิร์ค อินเตอร์เนชั่นแนล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asia Network International Public Company Limited.