Stock listing

SET:ANAN.F Ananda Development Public Co. Ltd. (อนันดา ดีเวลลอปเม้นท์) หุ้น

Thai listing (SET) of Ananda Development Public Co. Ltd. · home listing SET:ANAN

Follow Ananda Development Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ANAN

0.34 THB +0.05 (+17.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ANAN

Past 3 months +6.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.33 – 0.37 THBNov 3, 2026
Volume: 24.39M sharesNov 3, 2026
Market cap: 1.42B THBAt the close on Nov 3, 2026 · price × 4.17B shares outstanding
Traded on an average day: 783,027 THBMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ANAN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.34	+0.05	+17.2%	0.33	0.37	0.33	24,392,800
Wed, Oct 14	0.29	-0.01	-3.3%	0.30	0.30	0.29	153,856
Mon, Oct 12	0.30	+0.01	+3.4%	0.29	0.30	0.29	888,601
Fri, Oct 9	0.29	-0.01	-3.3%	0.30	0.30	0.29	1,062,200
Thu, Oct 8	0.30	0.00	0.0%	0.30	0.30	0.29	460,900
Wed, Oct 7	0.30	0.00	0.0%	0.30	0.31	0.29	983,800
Tue, Oct 6	0.30	0.00	0.0%	0.30	0.31	0.30	551,701
Mon, Oct 5	0.30	-0.01	-3.2%	0.31	0.31	0.30	107,882
Fri, Oct 2	0.31	+0.01	+3.3%	0.30	0.31	0.30	691,874
Thu, Oct 1	0.30	0.00	0.0%	0.30	0.31	0.30	218,501
Wed, Sep 30	0.30	0.00	0.0%	0.30	0.31	0.30	1,755,400
Tue, Sep 29	0.30	-0.01	-3.2%	0.30	0.31	0.30	934,500
Mon, Sep 28	0.31	0.00	0.0%	0.31	0.31	0.30	1,754,600
Fri, Sep 25	0.31	0.00	0.0%	0.32	0.32	0.31	974,130
Thu, Sep 24	0.31	0.00	0.0%	0.31	0.32	0.31	226,500
Wed, Sep 23	0.31	0.00	0.0%	0.32	0.32	0.31	230,301
Tue, Sep 22	0.31	-0.01	-3.1%	0.32	0.32	0.31	765,787
Mon, Sep 21	0.32	+0.01	+3.2%	0.31	0.32	0.31	493,500
Fri, Sep 18	0.31	0.00	0.0%	0.31	0.32	0.31	351,500
Thu, Sep 17	0.31	-0.01	-3.1%	0.32	0.32	0.31	18,700
Wed, Sep 16	0.32	+0.01	+3.2%	0.31	0.32	0.31	519,510
Tue, Sep 15	0.31	0.00	0.0%	0.31	0.32	0.31	1,074,831
Mon, Sep 14	0.31	-0.01	-3.1%	0.31	0.32	0.31	1,388,600
Fri, Sep 11	0.32	0.00	0.0%	0.32	0.32	0.31	5,889,016
Thu, Sep 10	0.32	+0.01	+3.2%	0.31	0.32	0.31	7,102,100
Wed, Sep 9	0.31	+0.01	+3.3%	0.30	0.32	0.30	1,457,733
Tue, Sep 8	0.30	-0.01	-3.2%	0.32	0.32	0.30	2,744,335
Mon, Sep 7	0.31	0.00	0.0%	0.31	0.32	0.31	2,313,800
Fri, Sep 4	0.31	0.00	0.0%	0.31	0.32	0.30	4,523,101
Thu, Sep 3	0.31	0.00	0.0%	0.32	0.32	0.31	532,602
Wed, Sep 2	0.31	0.00	0.0%	0.31	0.32	0.31	347,411
Tue, Sep 1	0.31	-0.01	-3.1%	0.32	0.33	0.31	1,113,602
Mon, Aug 31	0.32	0.00	0.0%	0.32	0.33	0.32	1,064,210
Fri, Aug 28	0.32	0.00	0.0%	0.31	0.33	0.31	3,016,213
Thu, Aug 27	0.32	0.00	0.0%	0.33	0.33	0.31	977,516
Wed, Aug 26	0.32	0.00	0.0%	0.32	0.33	0.31	1,146,734
Tue, Aug 25	0.32	0.00	0.0%	0.32	0.32	0.31	317,133
Mon, Aug 24	0.32	0.00	0.0%	0.32	0.33	0.31	983,848
Fri, Aug 21	0.32	+0.01	+3.2%	0.31	0.32	0.31	2,272,021
Thu, Aug 20	0.31	-0.01	-3.1%	0.31	0.33	0.31	2,851,331
Wed, Aug 19	0.32	+0.01	+3.2%	0.32	0.32	0.31	727,139
Tue, Aug 18	0.31	0.00	0.0%	0.32	0.32	0.31	932,895
Mon, Aug 17	0.31	0.00	0.0%	0.31	0.32	0.30	943,226
Fri, Aug 14	0.31	-0.02	-6.1%	0.32	0.32	0.30	10,668,816
Thu, Aug 13	0.33	+0.01	+3.1%	0.32	0.33	0.31	2,435,300
Tue, Aug 11	0.32	0.00	0.0%	0.32	0.33	0.32	4,832,553
Mon, Aug 10	0.32	-0.02	-5.9%	0.34	0.34	0.32	16,931,008
Fri, Aug 7	0.34	0.00	0.0%	0.34	0.34	0.33	1,021,602
Thu, Aug 6	0.34	0.00	0.0%	0.34	0.34	0.33	4,035,211
Wed, Aug 5	0.34	0.00	0.0%	0.35	0.35	0.34	1,016,061
Tue, Aug 4	0.34	0.00	0.0%	0.34	0.35	0.34	2,688,300
Mon, Aug 3	0.34	0.00	0.0%	0.34	0.36	0.34	1,787,850

Ticker: SET:ANAN.F
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of Appointment of Independent Director and Audit Committee Member

Aug 11, 2022

Financial Performance Quarter 2 (F45) (Reviewed)(Edited)

Aug 11, 2022

Ananda Development Public: New shares of ANAN to be traded on July 6, 2022

Jul 4, 2022

Notification of Resignation of Independent Director and Audit Committee Member

Jul 1, 2022

Clarification on the digital asset investment in KUB Coin

Jun 9, 2022

The Publication of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 28, 2022

Publication of the Minutes of the Extraordinary General Meeting of Shareholders No. 1/2022

Mar 23, 2022

Appointment of CFO

Mar 16, 2022

Notification of the Resolutions of the Extraordinary General Meeting of Shareholders No. 1/2022

Mar 10, 2022

Schedule and Agenda Items for the 2022 Annual General Meeting of Shareholders and Omission of Dividend Payment

Feb 24, 2022

All Ananda Development Public Co. Ltd. news

Decks

Q2 2019 Earnings Presentation
Earnings · 29 slides · Aug 9, 2019
FY2018 Earnings Presentation
Earnings · 42 slides · Feb 26, 2019
Q3 2018 Earnings Presentation
Earnings · 31 slides · Nov 14, 2018
Q2 2018 Earnings Presentation
Earnings · 23 slides · Aug 8, 2018

Ananda Development Public Co. Ltd. on 6ix

News releases: 11 in all · newest Aug 11, 2022 · oldest 2022
Decks: 6 decks · latest Aug 9, 2019

Where Ananda Development Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:ANAN อนันดา ดีเวลลอปเม้นท์ · Home listing	SET	Thailand	THB
SET:ANAN.F อนันดา ดีเวลลอปเม้นท์ · This page	SET	Thailand	THB
SET:ANAN.R อนันดา ดีเวลลอปเม้นท์	SET	Thailand	THB