Stock listing

SET:ALLA Alla Public Company Limited (ออลล่า) หุ้น

Home listing (SET) of Alla Public Company Limited

Follow Alla Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ALLA

1.10 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -6.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.09 – 1.10 THBNov 3, 2026
Volume
90,200 sharesNov 3, 2026
Market cap
660.0M THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day
534,907 THBMedian day 244,780 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Alla Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ALLA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.100.000.0%1.091.101.0990,200
1.100.000.0%1.091.101.09300,055
1.100.000.0%1.101.101.0946,300
1.100.000.0%1.101.111.0970,400
1.10-0.01-0.9%1.101.111.0978,500
1.11+0.01+0.9%1.101.111.10114,500
1.100.000.0%1.111.111.10142,200
1.10-0.01-0.9%1.111.111.1079,501
1.110.000.0%1.101.111.10307,774
1.110.000.0%1.121.121.1182,500
1.110.000.0%1.111.121.10266,500
1.110.000.0%1.111.141.11264,300
1.110.000.0%1.111.121.1150,500
1.110.000.0%1.111.121.11270,400
1.11-0.01-0.9%1.111.121.11115,401
1.12+0.01+0.9%1.121.121.1125,409
1.11-0.01-0.9%1.111.121.11118,705
1.120.000.0%1.121.121.1166,406
1.12+0.01+0.9%1.101.121.10529,101
1.110.000.0%1.101.111.10324,200
1.11-0.01-0.9%1.121.121.11247,351
1.12+0.01+0.9%1.111.121.1197,059
1.11-0.01-0.9%1.121.121.11236,912
1.120.000.0%1.121.121.1150,900
1.120.000.0%1.121.121.11166,550
1.120.000.0%1.121.121.1169,000
1.12+0.01+0.9%1.121.121.1154,397
1.110.000.0%1.111.121.11157,404
1.11-0.01-0.9%1.111.121.11253,201
1.120.000.0%1.121.121.1178,771
1.12+0.01+0.9%1.111.131.10492,865
1.110.000.0%1.111.121.11270,310
1.11-0.01-0.9%1.131.131.11321,343
1.120.000.0%1.121.121.11300,402
1.12+0.01+0.9%1.111.191.112,503,894
1.110.000.0%1.111.121.10283,006
1.110.000.0%1.111.111.10242,209
1.110.000.0%1.111.111.10113,184
1.11+0.01+0.9%1.101.111.09304,374
1.10+0.01+0.9%1.101.111.09260,325
1.09-0.01-0.9%1.101.111.091,089,270
1.10+0.01+0.9%1.091.111.082,936,553
1.09-0.02-1.8%1.101.101.082,161,970
1.11-0.07-5.9%1.141.161.117,100,375
1.180.000.0%1.181.181.17103,506
1.180.000.0%1.181.191.16273,100
1.18+0.01+0.9%1.171.181.17329,240
1.17-0.01-0.8%1.181.181.16290,102
1.180.000.0%1.181.181.16300,827
1.18+0.01+0.9%1.181.181.17114,207
1.170.000.0%1.161.181.16191,100
1.17+0.01+0.9%1.161.171.16265,800
Ticker
SET:ALLA
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on use of proceeds from capital increased raised from IPO

Jul 26, 2022

Notification of Change in the Nomination of New Directors Proposed for Consideration and Appointing of Director at the 2022 Annual General Meeting of Shareholders.

Apr 19, 2022

Publication of the 2022 Annual General Meeting of Shareholders Invitation on the Company's Website and sending the question in advance.

Mar 25, 2022

Scheduling of the 2021 Annual General Meeting of Shareholders, Declaration of Dividend Payment and The change of IPO utilization purpose (Revised)

Mar 7, 2022

Alla Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Feb 24, 2022

Scheduling of the 2021 Annual General Meeting of Shareholders, Declaration of Dividend Payment and The change of IPO utilization purpose

Feb 23, 2022

All Alla Public Company Limited news

Alla Public Company Limited on 6ix

News releases
6 in all · newest Jul 26, 2022 · oldest 2022

Where Alla Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ALLA ออลล่า · Home listing · This pageSETThailandTHB
SET:ALLA.R ออลล่าSETThailandTHB
SET:ALLA.F ออลล่าSETThailandTHB

Log in to ask 6ix AI your own questions about Alla Public Company Limited.