Stock listing
SET:ADD.R AddTech Hub Public Co., Ltd. (แอดเทค ฮับ) หุ้น
Thai listing (SET) of AddTech Hub Public Co., Ltd. · home listing SET:ADD
Follow AddTech Hub Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:ADD
3.40 THB -0.28 (-7.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ADD
- Day range
- 3.36 – 3.56 THBNov 3, 2026
- Volume
- 69,200 sharesNov 3, 2026
- Market cap
- 571.2M THBAt the close on Nov 3, 2026 · price × 168.0M shares outstanding
- Traded on an average day
- 179,194 THBMedian day 20,220 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ADD · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.40 | -0.28 | -7.6% | 3.56 | 3.56 | 3.36 | 69,200 | |
| 3.68 | -0.02 | -0.5% | 3.68 | 3.68 | 3.68 | 102 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 104 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 609 | |
| 3.70 | -0.04 | -1.1% | 3.68 | 3.70 | 3.52 | 87,002 | |
| 3.74 | 0.00 | 0.0% | 3.66 | 3.74 | 3.64 | 71,611 | |
| 3.74 | -0.02 | -0.5% | 3.70 | 3.74 | 3.58 | 34,903 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.70 | 2,251 | |
| 3.76 | 0.00 | 0.0% | 3.80 | 3.80 | 3.64 | 103,100 | |
| 3.76 | -0.02 | -0.5% | 3.84 | 3.84 | 3.76 | 2,801 | |
| 3.78 | +0.02 | +0.5% | 3.76 | 3.78 | 3.62 | 5,100 | |
| 3.76 | -0.02 | -0.5% | 3.82 | 3.82 | 3.76 | 1,000 | |
| 3.78 | 0.00 | 0.0% | 3.82 | 3.82 | 3.70 | 2,200 | |
| 3.78 | 0.00 | 0.0% | 3.72 | 3.78 | 3.70 | 17,100 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.74 | 25,901 | |
| 3.78 | -0.02 | -0.5% | 3.72 | 3.84 | 3.72 | 18,800 | |
| 3.80 | -0.02 | -0.5% | 3.80 | 3.80 | 3.72 | 5,900 | |
| 3.82 | 0.00 | 0.0% | 3.84 | 3.84 | 3.66 | 11,902 | |
| 3.82 | -0.04 | -1.0% | 3.86 | 3.86 | 3.74 | 1,600 | |
| 3.86 | +0.04 | +1.0% | 3.82 | 3.88 | 3.70 | 48,231 | |
| 3.82 | -0.04 | -1.0% | 3.82 | 3.82 | 3.82 | 510 | |
| 3.86 | +0.02 | +0.5% | 3.90 | 3.96 | 3.72 | 24,751 | |
| 3.84 | -0.06 | -1.5% | 3.74 | 3.88 | 3.74 | 39,812 | |
| 3.90 | +0.10 | +2.6% | 3.92 | 3.92 | 3.74 | 12,410 | |
| 3.80 | +0.14 | +3.8% | 3.80 | 3.92 | 3.70 | 34,752 | |
| 3.66 | -0.04 | -1.1% | 3.80 | 3.80 | 3.66 | 5,160 | |
| 3.70 | -0.02 | -0.5% | 3.74 | 3.76 | 3.70 | 59,409 | |
| 3.72 | +0.22 | +6.3% | 3.44 | 3.84 | 3.44 | 115,702 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 2,311 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 401 | |
| 3.50 | +0.12 | +3.6% | 3.40 | 3.52 | 3.36 | 72,600 | |
| 3.38 | -0.24 | -6.6% | 3.60 | 3.60 | 3.38 | 210,751 | |
| 3.62 | 0.00 | 0.0% | 3.70 | 3.70 | 3.58 | 21,400 | |
| 3.62 | -0.04 | -1.1% | 3.68 | 3.68 | 3.62 | 13,101 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.66 | 3.58 | 13,212 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.70 | 3.64 | 19,800 | |
| 3.66 | 0.00 | 0.0% | 3.68 | 3.70 | 3.54 | 58,610 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.68 | 3.66 | 20,617 | |
| 3.68 | 0.00 | 0.0% | 3.64 | 3.68 | 3.64 | 19,823 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.62 | 4,313 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.62 | 13,300 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.68 | 19,100 | |
| 3.70 | -0.04 | -1.1% | 3.54 | 3.72 | 3.54 | 38,422 | |
| 3.74 | +0.06 | +1.6% | 3.68 | 3.76 | 3.54 | 152,021 | |
| 3.68 | +0.12 | +3.4% | 3.56 | 3.72 | 3.42 | 152,419 | |
| 3.56 | +0.20 | +6.0% | 3.38 | 3.64 | 3.38 | 266,503 | |
| 3.36 | -0.20 | -5.6% | 3.56 | 3.56 | 3.22 | 377,351 | |
| 3.56 | +0.06 | +1.7% | 3.50 | 3.58 | 3.50 | 56,000 | |
| 3.50 | +0.04 | +1.2% | 3.46 | 3.50 | 3.38 | 43,197 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.38 | 42,634 | |
| 3.46 | -0.04 | -1.1% | 3.50 | 3.50 | 3.46 | 4,801 | |
| 3.50 | +0.12 | +3.6% | 3.32 | 3.58 | 3.32 | 172,801 |
- Ticker
- SET:ADD.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
AddTech Hub Public Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 9, 2022 · oldest 2022
Where AddTech Hub Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ADD แอดเทค ฮับ · Home listing | SET | Thailand | THB |
| SET:ADD.R แอดเทค ฮับ · This page | SET | Thailand | THB |
| SET:ADD.F แอดเทค ฮับ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about AddTech Hub Public Co., Ltd.