Stock listing
SET:AAI Asian Alliance International Public Company Limited (เอเชี่ยน อะไลอันซ์ อินเตอร์เนชั่นแนล) หุ้น
Home listing (SET) of Asian Alliance International Public Company Limited
Follow Asian Alliance International Public Company Limited into a list and get an email when it puts out news.
Share price · SET:AAI
4.20 THB 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 4.16 – 4.20 THBNov 3, 2026
- Volume
- 702,793 sharesNov 3, 2026
- Market cap
- 8.89B THBAt the close on Nov 3, 2026 · price × 2.12B shares outstanding
- Traded on an average day
- 11.78M THBMedian day 2.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AAI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | 0.0% | 4.18 | 4.20 | 4.16 | 702,793 | |
| 4.20 | +0.04 | +1.0% | 4.16 | 4.20 | 4.14 | 1,363,495 | |
| 4.16 | -0.04 | -1.0% | 4.20 | 4.20 | 4.08 | 4,142,526 | |
| 4.20 | -0.02 | -0.5% | 4.24 | 4.24 | 4.20 | 604,453 | |
| 4.22 | -0.06 | -1.4% | 4.26 | 4.30 | 4.22 | 2,025,921 | |
| 4.28 | +0.02 | +0.5% | 4.26 | 4.30 | 4.24 | 1,617,127 | |
| 4.26 | -0.04 | -0.9% | 4.28 | 4.32 | 4.26 | 2,415,829 | |
| 4.30 | +0.10 | +2.4% | 4.22 | 4.30 | 4.20 | 4,604,072 | |
| 4.20 | -0.02 | -0.5% | 4.24 | 4.24 | 4.12 | 6,005,655 | |
| 4.22 | +0.06 | +1.4% | 4.16 | 4.22 | 4.14 | 4,429,230 | |
| 4.16 | -0.08 | -1.9% | 4.22 | 4.24 | 4.16 | 3,641,100 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.20 | 986,200 | |
| 4.24 | -0.04 | -0.9% | 4.28 | 4.28 | 4.22 | 1,747,900 | |
| 4.28 | 0.00 | 0.0% | 4.32 | 4.34 | 4.24 | 3,432,809 | |
| 4.28 | +0.06 | +1.4% | 4.20 | 4.28 | 4.20 | 3,573,828 | |
| 4.22 | +0.02 | +0.5% | 4.20 | 4.22 | 4.18 | 826,055 | |
| 4.20 | 0.00 | 0.0% | 4.18 | 4.24 | 4.18 | 755,814 | |
| 4.20 | 0.00 | 0.0% | 4.18 | 4.22 | 4.18 | 1,637,486 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.24 | 4.16 | 2,360,325 | |
| 4.20 | +0.14 | +3.4% | 4.04 | 4.22 | 4.04 | 7,120,570 | |
| 4.06 | -0.06 | -1.5% | 4.10 | 4.12 | 4.06 | 2,248,117 | |
| 4.12 | +0.04 | +1.0% | 4.12 | 4.12 | 4.10 | 655,075 | |
| 4.08 | 0.00 | 0.0% | 4.08 | 4.12 | 4.08 | 375,680 | |
| 4.08 | -0.04 | -1.0% | 4.12 | 4.12 | 4.06 | 3,843,858 | |
| 4.12 | -0.02 | -0.5% | 4.14 | 4.16 | 4.10 | 1,313,701 | |
| 4.14 | -0.02 | -0.5% | 4.18 | 4.18 | 4.12 | 1,401,123 | |
| 4.16 | +0.06 | +1.5% | 4.10 | 4.18 | 4.08 | 2,908,877 | |
| 4.10 | -0.02 | -0.5% | 4.14 | 4.14 | 4.10 | 1,168,078 | |
| 4.12 | +0.04 | +1.0% | 4.08 | 4.16 | 4.08 | 4,134,231 | |
| 4.08 | -0.02 | -0.5% | 4.10 | 4.18 | 4.08 | 4,623,438 | |
| 4.10 | +0.06 | +1.5% | 4.04 | 4.12 | 4.04 | 4,785,580 | |
| 4.04 | 0.00 | 0.0% | 4.04 | 4.10 | 4.04 | 2,498,253 | |
| 4.04 | +0.02 | +0.5% | 4.02 | 4.08 | 4.00 | 2,641,175 | |
| 4.02 | 0.00 | 0.0% | 4.08 | 4.08 | 4.02 | 1,537,650 | |
| 4.02 | +0.06 | +1.5% | 3.98 | 4.06 | 3.96 | 4,304,081 | |
| 3.96 | +0.02 | +0.5% | 3.94 | 3.96 | 3.90 | 623,395 | |
| 3.94 | -0.02 | -0.5% | 3.94 | 3.96 | 3.94 | 1,196,704 | |
| 3.96 | -0.04 | -1.0% | 4.00 | 4.00 | 3.88 | 3,446,368 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.04 | 3.98 | 2,271,922 | |
| 4.00 | +0.04 | +1.0% | 3.96 | 4.02 | 3.96 | 2,182,633 | |
| 3.96 | -0.16 | -3.9% | 4.00 | 4.02 | 3.94 | 5,118,219 | |
| 4.12 | -0.02 | -0.5% | 4.12 | 4.14 | 4.10 | 3,556,320 | |
| 4.14 | +0.08 | +2.0% | 4.06 | 4.14 | 4.06 | 4,780,410 | |
| 4.06 | -0.02 | -0.5% | 4.10 | 4.10 | 4.06 | 2,588,889 | |
| 4.08 | 0.00 | 0.0% | 4.08 | 4.14 | 4.08 | 2,372,528 | |
| 4.08 | -0.04 | -1.0% | 4.12 | 4.14 | 4.06 | 3,130,079 | |
| 4.12 | -0.02 | -0.5% | 4.18 | 4.18 | 4.08 | 4,968,138 | |
| 4.14 | +0.14 | +3.5% | 4.04 | 4.16 | 4.04 | 8,335,391 | |
| 4.00 | +0.02 | +0.5% | 4.00 | 4.02 | 3.96 | 1,043,093 | |
| 3.98 | -0.04 | -1.0% | 4.02 | 4.04 | 3.96 | 3,882,280 | |
| 4.02 | -0.04 | -1.0% | 4.08 | 4.10 | 4.02 | 2,487,549 | |
| 4.06 | 0.00 | 0.0% | 4.04 | 4.08 | 4.04 | 4,061,836 |
- Ticker
- SET:AAI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 5, 2026
Asian Alliance International Posts Q1 Net Profit Of 137 MLN Baht
Latest news
All Asian Alliance International Public Company Limited news
Asian Alliance International Public Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 6 in all · newest May 5, 2026 · oldest 2025
Where Asian Alliance International Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AAI เอเชี่ยน อะไลอันซ์ อินเตอร์เนชั่นแนล · Home listing · This page | SET | Thailand | THB |
| SET:AAI.F เอเชี่ยน อะไลอันซ์ อินเตอร์เนชั่นแนล | SET | Thailand | THB |
| SET:AAI.R เอเชี่ยน อะไลอันซ์ อินเตอร์เนชั่นแนล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Asian Alliance International Public Company Limited.