Stock listing
RUS:ZILL Zil Акции
Home listing (RUS) of Zil
Follow Zil into a list and get an email when it puts out news.
Share price · RUS:ZILL
5,420.00 RUB +20.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 5,220.00 – 5,580.00 RUBOct 30, 2026
- Volume
- 1,067 sharesOct 30, 2026
- Market cap
- 14.42B RUBAt the close on Oct 30, 2026 · price × 2.66M shares outstanding
- 52-week range
- 4,010.00 – 5,750.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.81M RUBMedian day 87 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:ZILL · Home | 5,420.00 RUB | +20.00 (+0.4%) | 1,067 | 5,315.00 | 5,580.00 | 5,220.00 | 5,400.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ZILL · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,420.00 | +20.00 | +0.4% | 5,315.00 | 5,580.00 | 5,220.00 | 1,067 | |
| 5,400.00 | +55.00 | +1.0% | 5,445.00 | 5,590.00 | 5,215.00 | 273 | |
| 5,345.00 | -130.00 | -2.4% | 5,400.00 | 5,495.00 | 5,285.00 | 1,447 | |
| 5,475.00 | +550.00 | +11.2% | 4,920.00 | 5,750.00 | 4,920.00 | 3,694 | |
| 4,925.00 | +215.00 | +4.6% | 5,050.00 | 5,115.00 | 4,830.00 | 145 | |
| 4,710.00 | +40.00 | +0.9% | 4,700.00 | 5,180.00 | 4,700.00 | 2,719 | |
| 4,670.00 | -55.00 | -1.2% | 4,710.00 | 4,710.00 | 4,670.00 | 21 | |
| 4,725.00 | +5.00 | +0.1% | 4,710.00 | 4,725.00 | 4,710.00 | 2 | |
| 4,720.00 | +25.00 | +0.5% | 4,705.00 | 4,720.00 | 4,705.00 | 4 | |
| 4,695.00 | -10.00 | -0.2% | 4,690.00 | 4,735.00 | 4,660.00 | 17 | |
| 4,705.00 | +30.00 | +0.6% | 4,690.00 | 4,720.00 | 4,675.00 | 14 | |
| 4,675.00 | -20.00 | -0.4% | 4,685.00 | 4,730.00 | 4,675.00 | 24 | |
| 4,695.00 | +25.00 | +0.5% | 4,655.00 | 4,695.00 | 4,650.00 | 10 | |
| 4,670.00 | -30.00 | -0.6% | 4,700.00 | 4,705.00 | 4,625.00 | 180 | |
| 4,700.00 | +45.00 | +1.0% | 4,690.00 | 4,705.00 | 4,610.00 | 28 | |
| 4,655.00 | +20.00 | +0.4% | 4,625.00 | 4,670.00 | 4,625.00 | 20 | |
| 4,635.00 | -80.00 | -1.7% | 4,730.00 | 4,730.00 | 4,600.00 | 47 | |
| 4,715.00 | -35.00 | -0.7% | 4,715.00 | 4,775.00 | 4,715.00 | 9 | |
| 4,750.00 | -5.00 | -0.1% | 4,780.00 | 4,780.00 | 4,715.00 | 87 | |
| 4,755.00 | +10.00 | +0.2% | 4,780.00 | 4,780.00 | 4,695.00 | 105 | |
| 4,745.00 | -35.00 | -0.7% | 4,695.00 | 4,780.00 | 4,695.00 | 12 | |
| 4,780.00 | +95.00 | +2.0% | 4,830.00 | 4,845.00 | 4,600.00 | 319 | |
| 4,685.00 | +30.00 | +0.6% | 4,730.00 | 4,875.00 | 4,640.00 | 1,983 | |
| 4,655.00 | -55.00 | -1.2% | 4,690.00 | 4,775.00 | 4,600.00 | 249 | |
| 4,710.00 | -25.00 | -0.5% | 4,740.00 | 4,760.00 | 4,705.00 | 13 | |
| 4,735.00 | -15.00 | -0.3% | 4,730.00 | 4,745.00 | 4,655.00 | 18 | |
| 4,750.00 | +90.00 | +1.9% | 4,790.00 | 4,790.00 | 4,750.00 | 6 | |
| 4,660.00 | +95.00 | +2.1% | 4,580.00 | 4,800.00 | 4,580.00 | 1,015 | |
| 4,565.00 | +55.00 | +1.2% | 4,530.00 | 4,600.00 | 4,530.00 | 1,038 | |
| 4,510.00 | -30.00 | -0.7% | 4,515.00 | 4,525.00 | 4,495.00 | 9 | |
| 4,540.00 | +5.00 | +0.1% | 4,540.00 | 4,540.00 | 4,540.00 | 2 | |
| 4,535.00 | +40.00 | +0.9% | 4,515.00 | 4,540.00 | 4,510.00 | 5 | |
| 4,495.00 | -15.00 | -0.3% | 4,510.00 | 4,540.00 | 4,485.00 | 39 | |
| 4,510.00 | -25.00 | -0.6% | 4,540.00 | 4,540.00 | 4,495.00 | 11 | |
| 4,535.00 | +25.00 | +0.6% | 4,535.00 | 4,535.00 | 4,535.00 | 2 | |
| 4,510.00 | -10.00 | -0.2% | 4,515.00 | 4,530.00 | 4,495.00 | 15 | |
| 4,520.00 | -10.00 | -0.2% | 4,545.00 | 4,550.00 | 4,520.00 | 48 | |
| 4,530.00 | +5.00 | +0.1% | 4,525.00 | 4,540.00 | 4,515.00 | 8 | |
| 4,525.00 | +15.00 | +0.3% | 4,515.00 | 4,550.00 | 4,515.00 | 199 | |
| 4,510.00 | -5.00 | -0.1% | 4,510.00 | 4,550.00 | 4,505.00 | 335 | |
| 4,515.00 | 0.00 | 0.0% | 4,505.00 | 4,525.00 | 4,495.00 | 115 | |
| 4,515.00 | +10.00 | +0.2% | 4,520.00 | 4,540.00 | 4,485.00 | 209 | |
| 4,505.00 | -20.00 | -0.4% | 4,535.00 | 4,535.00 | 4,500.00 | 147 | |
| 4,525.00 | +20.00 | +0.4% | 4,520.00 | 4,550.00 | 4,520.00 | 493 | |
| 4,505.00 | 0.00 | 0.0% | 4,480.00 | 4,510.00 | 4,480.00 | 6 | |
| 4,505.00 | -20.00 | -0.4% | 4,485.00 | 4,505.00 | 4,480.00 | 38 | |
| 4,525.00 | +15.00 | +0.3% | 4,535.00 | 4,535.00 | 4,485.00 | 5 | |
| 4,510.00 | -15.00 | -0.3% | 4,510.00 | 4,510.00 | 4,500.00 | 28 | |
| 4,525.00 | +30.00 | +0.7% | 4,515.00 | 4,550.00 | 4,500.00 | 288 | |
| 4,495.00 | -20.00 | -0.4% | 4,510.00 | 4,545.00 | 4,495.00 | 168 | |
| 4,515.00 | -25.00 | -0.6% | 4,545.00 | 4,545.00 | 4,505.00 | 83 | |
| 4,540.00 | +50.00 | +1.1% | 4,535.00 | 4,545.00 | 4,525.00 | 80 | |
| 4,490.00 | +5.00 | +0.1% | 4,510.00 | 4,550.00 | 4,490.00 | 1,067 | |
| 4,485.00 | -60.00 | -1.3% | 4,495.00 | 4,540.00 | 4,455.00 | 508 | |
| 4,545.00 | 0.00 | 0.0% | 4,540.00 | 4,555.00 | 4,465.00 | 143 | |
| 4,545.00 | -45.00 | -1.0% | 4,560.00 | 4,590.00 | 4,530.00 | 205 | |
| 4,590.00 | +70.00 | +1.5% | 4,575.00 | 4,600.00 | 4,540.00 | 239 | |
| 4,520.00 | -25.00 | -0.6% | 4,555.00 | 4,600.00 | 4,505.00 | 720 | |
| 4,545.00 | +10.00 | +0.2% | 4,535.00 | 4,595.00 | 4,530.00 | 1,472 | |
| 4,535.00 | +15.00 | +0.3% | 4,530.00 | 4,545.00 | 4,370.00 | 2,031 | |
| 4,520.00 | +5.00 | +0.1% | 4,525.00 | 4,525.00 | 4,510.00 | 7 | |
| 4,515.00 | -25.00 | -0.6% | 4,545.00 | 4,545.00 | 4,510.00 | 47 | |
| 4,540.00 | +40.00 | +0.9% | 4,535.00 | 4,545.00 | 4,460.00 | 400 | |
| 4,500.00 | +5.00 | +0.1% | 4,515.00 | 4,545.00 | 4,500.00 | 310 | |
| 4,495.00 | -20.00 | -0.4% | 4,500.00 | 4,520.00 | 4,470.00 | 185 | |
| 4,515.00 | +35.00 | +0.8% | 4,455.00 | 4,535.00 | 4,455.00 | 23 | |
| 4,480.00 | -10.00 | -0.2% | 4,520.00 | 4,545.00 | 4,450.00 | 1,019 |
- Ticker
- RUS:ZILL
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Zil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:ZILL · Home listing · This page | RUS | Russia | RUB |
| RUS:ZILLP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Zil.