Stock listing
RUS:VSYD Viborgskii sudostr. Zavod Акции
Home listing (RUS) of Viborgskii sudostr. Zavod
Follow Viborgskii sudostr. Zavod into a list and get an email when it puts out news.
Share price · RUS:VSYD
9,550.00 RUB +50.00 (+0.5%)
Close on Oct 22, 2026
- Day range
- 9,500.00 – 10,500.00 RUBOct 22, 2026
- Volume
- 772 sharesOct 22, 2026
- Market cap
- 14.84B RUBAt the close on Oct 22, 2026 · price × 1.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:VSYD · Home | 9,550.00 RUB | +50.00 (+0.5%) | 772 | 9,900.00 | 10,500.00 | 9,500.00 | 9,500.00 | Close on Oct 22, 2026 |
| RUS:VSYDP | 6,700.00 RUB | 0.00 (0.0%) | 421 | 6,750.00 | 7,200.00 | 6,600.00 | 6,700.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · RUS:VSYD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,550.00 | +50.00 | +0.5% | 9,900.00 | 10,500.00 | 9,500.00 | 772 | |
| 9,500.00 | -200.00 | -2.1% | 9,650.00 | 10,100.00 | 9,150.00 | 373 | |
| 9,700.00 | +150.00 | +1.6% | 9,650.00 | 9,750.00 | 9,500.00 | 32 | |
| 9,550.00 | -150.00 | -1.5% | 9,800.00 | 9,850.00 | 9,550.00 | 95 | |
| 9,700.00 | +200.00 | +2.1% | 9,400.00 | 9,900.00 | 9,100.00 | 102 | |
| 9,500.00 | +250.00 | +2.7% | 9,750.00 | 10,450.00 | 9,450.00 | 877 | |
| 9,250.00 | -100.00 | -1.1% | 9,300.00 | 9,750.00 | 9,200.00 | 209 | |
| 9,350.00 | +50.00 | +0.5% | 9,200.00 | 9,400.00 | 9,150.00 | 71 | |
| 9,300.00 | +100.00 | +1.1% | 9,300.00 | 9,350.00 | 9,200.00 | 42 | |
| 9,200.00 | 0.00 | 0.0% | 9,250.00 | 9,300.00 | 9,150.00 | 48 | |
| 9,200.00 | -200.00 | -2.1% | 9,400.00 | 9,400.00 | 9,200.00 | 71 | |
| 9,400.00 | -50.00 | -0.5% | 9,400.00 | 9,400.00 | 9,250.00 | 45 | |
| 9,450.00 | -300.00 | -3.1% | 9,400.00 | 9,650.00 | 9,200.00 | 342 | |
| 9,750.00 | -700.00 | -6.7% | 10,450.00 | 10,450.00 | 9,350.00 | 357 | |
| 10,450.00 | -100.00 | -0.9% | 10,400.00 | 10,550.00 | 10,250.00 | 32 | |
| 10,550.00 | -250.00 | -2.3% | 11,100.00 | 11,100.00 | 10,300.00 | 580 | |
| 10,800.00 | -250.00 | -2.3% | 11,150.00 | 11,250.00 | 10,550.00 | 336 | |
| 11,050.00 | -50.00 | -0.5% | 10,950.00 | 11,650.00 | 10,850.00 | 3,846 | |
| 11,100.00 | -400.00 | -3.5% | 11,500.00 | 11,750.00 | 10,850.00 | 6,498 | |
| 11,500.00 | +550.00 | +5.0% | 10,900.00 | 11,750.00 | 10,450.00 | 9,159 | |
| 10,950.00 | -1,000.00 | -8.4% | 12,950.00 | 13,100.00 | 10,600.00 | 5,069 | |
| 11,950.00 | +1,050.00 | +9.6% | 11,200.00 | 11,950.00 | 11,200.00 | 165 | |
| 10,900.00 | +1,850.00 | +20.4% | 8,950.00 | 10,900.00 | 8,950.00 | 2,805 | |
| 9,050.00 | +150.00 | +1.7% | 8,800.00 | 9,100.00 | 8,800.00 | 303 | |
| 8,900.00 | -50.00 | -0.6% | 8,950.00 | 8,950.00 | 8,800.00 | 8 | |
| 8,950.00 | +50.00 | +0.6% | 8,900.00 | 8,950.00 | 8,900.00 | 13 | |
| 8,900.00 | -50.00 | -0.6% | 8,900.00 | 8,950.00 | 8,900.00 | 7 | |
| 8,950.00 | -50.00 | -0.6% | 9,000.00 | 9,050.00 | 8,900.00 | 26 | |
| 9,000.00 | -50.00 | -0.6% | 8,950.00 | 9,050.00 | 8,950.00 | 11 | |
| 9,050.00 | +50.00 | +0.6% | 9,000.00 | 9,050.00 | 8,950.00 | 23 | |
| 9,000.00 | -50.00 | -0.6% | 9,000.00 | 9,050.00 | 8,950.00 | 7 | |
| 9,050.00 | 0.00 | 0.0% | 9,000.00 | 9,050.00 | 9,000.00 | 23 | |
| 9,050.00 | +250.00 | +2.8% | 8,850.00 | 9,150.00 | 8,750.00 | 142 | |
| 8,800.00 | -50.00 | -0.6% | 8,800.00 | 8,900.00 | 8,750.00 | 40 | |
| 8,850.00 | -150.00 | -1.7% | 9,100.00 | 9,150.00 | 8,750.00 | 490 | |
| 9,000.00 | 0.00 | 0.0% | 9,050.00 | 9,100.00 | 8,900.00 | 119 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,150.00 | 8,800.00 | 1,119 | |
| 9,000.00 | -600.00 | -6.3% | 9,500.00 | 9,500.00 | 8,850.00 | 949 | |
| 9,600.00 | +950.00 | +11.0% | 8,700.00 | 10,200.00 | 8,600.00 | 864 | |
| 8,650.00 | -50.00 | -0.6% | 8,650.00 | 8,900.00 | 8,450.00 | 241 | |
| 8,700.00 | +150.00 | +1.8% | 8,700.00 | 9,100.00 | 8,600.00 | 630 | |
| 8,550.00 | -50.00 | -0.6% | 8,550.00 | 8,900.00 | 8,550.00 | 163 | |
| 8,600.00 | -50.00 | -0.6% | 8,750.00 | 8,850.00 | 8,550.00 | 145 | |
| 8,650.00 | 0.00 | 0.0% | 8,650.00 | 9,050.00 | 8,550.00 | 500 | |
| 8,650.00 | +100.00 | +1.2% | 8,600.00 | 9,050.00 | 8,600.00 | 369 | |
| 8,550.00 | -150.00 | -1.7% | 8,650.00 | 8,800.00 | 8,500.00 | 60 | |
| 8,700.00 | +250.00 | +3.0% | 8,550.00 | 8,800.00 | 8,450.00 | 65 | |
| 8,450.00 | 0.00 | 0.0% | 8,350.00 | 8,700.00 | 8,350.00 | 363 | |
| 8,450.00 | -150.00 | -1.7% | 8,600.00 | 8,650.00 | 8,100.00 | 2,875 | |
| 8,600.00 | +50.00 | +0.6% | 8,600.00 | 8,750.00 | 8,450.00 | 189 | |
| 8,550.00 | -300.00 | -3.4% | 8,750.00 | 8,800.00 | 8,400.00 | 779 | |
| 8,850.00 | -50.00 | -0.6% | 8,750.00 | 8,950.00 | 8,600.00 | 427 | |
| 8,900.00 | -100.00 | -1.1% | 8,700.00 | 9,050.00 | 8,650.00 | 754 | |
| 9,000.00 | 0.00 | 0.0% | 8,850.00 | 9,450.00 | 8,650.00 | 922 | |
| 9,000.00 | +150.00 | +1.7% | 8,800.00 | 9,000.00 | 8,600.00 | 744 | |
| 8,850.00 | -150.00 | -1.7% | 9,050.00 | 9,150.00 | 8,550.00 | 1,677 | |
| 9,000.00 | +50.00 | +0.6% | 8,950.00 | 9,250.00 | 8,650.00 | 1,440 | |
| 8,950.00 | -150.00 | -1.6% | 9,050.00 | 9,200.00 | 8,650.00 | 1,552 | |
| 9,100.00 | +150.00 | +1.7% | 9,200.00 | 9,300.00 | 8,850.00 | 1,144 | |
| 8,950.00 | +100.00 | +1.1% | 9,150.00 | 9,400.00 | 8,850.00 | 2,037 | |
| 8,850.00 | -50.00 | -0.6% | 9,200.00 | 9,400.00 | 8,750.00 | 103 | |
| 8,900.00 | 0.00 | 0.0% | 9,300.00 | 9,400.00 | 8,900.00 | 141 | |
| 8,900.00 | +750.00 | +9.2% | 7,700.00 | 9,700.00 | 7,700.00 | 2,781 | |
| 8,150.00 | -300.00 | -3.6% | 8,500.00 | 8,500.00 | 7,400.00 | 132 | |
| 8,450.00 | +750.00 | +9.7% | 7,950.00 | 8,450.00 | 7,900.00 | 178 | |
| 7,700.00 | +400.00 | +5.5% | 7,100.00 | 7,700.00 | 7,100.00 | 93 | |
| 7,300.00 | +900.00 | +14.1% | 6,450.00 | 7,700.00 | 6,100.00 | 924 |
- Ticker
- RUS:VSYD
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Latest news
Viborgskii sudostr. Zavod on 6ix
- News releases
- 13 in all · newest Jun 5, 2017 · oldest 2015
Where Viborgskii sudostr. Zavod is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:VSYD · Home listing · This page | RUS | Russia | RUB |
| RUS:VSYDP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Viborgskii sudostr. Zavod.