Stock listing
RUS:VRSB TNS energo Voroneg Акции
Home listing (RUS) of TNS energo Voroneg
Follow TNS energo Voroneg into a list and get an email when it puts out news.
Share price · RUS:VRSB
244.00 RUB -1.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- 243.50 – 250.00 RUBNov 2, 2026
- Volume
- 2,790 sharesNov 2, 2026
- Market cap
- 13.70B RUBAt the close on Nov 2, 2026 · price × 56.15M shares outstanding
- 52-week range
- 229.00 – 420.00 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.11M RUBMedian day 3,875 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:VRSB · Home | 244.00 RUB | -1.00 (-0.4%) | 2,790 | 245.50 | 250.00 | 243.50 | 245.00 | Close on Nov 2, 2026 |
| RUS:VRSBP | 124.20 RUB | -15.00 (-10.8%) | 3,530 | 126.60 | 126.60 | 122.80 | 139.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:VRSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 244.00 | -1.00 | -0.4% | 245.50 | 250.00 | 243.50 | 2,790 | |
| 245.00 | +0.50 | +0.2% | 245.50 | 246.00 | 243.50 | 1,490 | |
| 244.50 | -5.50 | -2.2% | 248.50 | 248.50 | 244.00 | 5,770 | |
| 250.00 | +1.50 | +0.6% | 250.50 | 251.50 | 248.50 | 2,970 | |
| 248.50 | -3.50 | -1.4% | 251.00 | 252.50 | 248.50 | 3,390 | |
| 252.00 | +3.00 | +1.2% | 250.00 | 253.50 | 250.00 | 4,180 | |
| 249.00 | +5.00 | +2.0% | 245.00 | 249.00 | 242.50 | 2,170 | |
| 244.00 | -4.00 | -1.6% | 246.50 | 247.50 | 242.50 | 4,020 | |
| 248.00 | -2.00 | -0.8% | 250.00 | 252.50 | 241.50 | 5,260 | |
| 250.00 | -5.00 | -2.0% | 252.00 | 254.50 | 250.00 | 5,710 | |
| 255.00 | +3.50 | +1.4% | 248.50 | 258.00 | 246.50 | 12,200 | |
| 251.50 | +1.50 | +0.6% | 248.50 | 258.00 | 246.00 | 12,680 | |
| 250.00 | +8.00 | +3.3% | 241.50 | 255.00 | 241.50 | 12,430 | |
| 242.00 | +0.50 | +0.2% | 243.00 | 246.00 | 240.50 | 4,000 | |
| 241.50 | 0.00 | 0.0% | 239.00 | 243.00 | 237.50 | 2,620 | |
| 241.50 | +3.50 | +1.5% | 237.00 | 242.50 | 236.50 | 3,850 | |
| 238.00 | -1.50 | -0.6% | 237.50 | 238.00 | 236.00 | 730 | |
| 239.50 | -2.00 | -0.8% | 240.50 | 242.50 | 235.50 | 3,540 | |
| 241.50 | -1.50 | -0.6% | 242.50 | 243.00 | 241.00 | 780 | |
| 243.00 | +3.00 | +1.3% | 244.00 | 244.00 | 241.00 | 1,060 | |
| 240.00 | -5.00 | -2.0% | 247.50 | 247.50 | 236.50 | 4,260 | |
| 245.00 | +2.00 | +0.8% | 246.50 | 248.00 | 241.00 | 1,810 | |
| 243.00 | -0.50 | -0.2% | 246.00 | 247.50 | 239.50 | 11,760 | |
| 243.50 | +3.00 | +1.2% | 239.50 | 249.50 | 239.50 | 18,100 | |
| 240.50 | +1.00 | +0.4% | 241.00 | 250.00 | 239.00 | 18,050 | |
| 239.50 | -3.00 | -1.2% | 240.50 | 246.00 | 238.50 | 6,140 | |
| 242.50 | +1.50 | +0.6% | 246.50 | 255.00 | 242.50 | 16,410 | |
| 241.00 | -6.00 | -2.4% | 246.50 | 249.50 | 236.00 | 7,960 | |
| 247.00 | -1.50 | -0.6% | 247.50 | 250.50 | 244.00 | 3,940 | |
| 248.50 | -12.50 | -4.8% | 274.50 | 276.50 | 240.50 | 32,060 | |
| 261.00 | +25.50 | +10.8% | 235.50 | 277.00 | 235.50 | 60,790 | |
| 235.50 | +2.50 | +1.1% | 234.00 | 236.50 | 233.50 | 2,980 | |
| 233.00 | -2.00 | -0.9% | 236.00 | 236.00 | 233.00 | 840 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 236.00 | 234.00 | 590 | |
| 235.00 | 0.00 | 0.0% | 238.00 | 238.00 | 234.00 | 750 | |
| 235.00 | +1.50 | +0.6% | 230.00 | 239.00 | 230.00 | 2,970 | |
| 233.50 | -2.00 | -0.8% | 235.00 | 235.00 | 233.00 | 1,580 | |
| 235.50 | +0.50 | +0.2% | 236.00 | 236.00 | 233.50 | 1,470 | |
| 235.00 | -2.00 | -0.8% | 238.50 | 238.50 | 235.00 | 1,480 | |
| 237.00 | -0.50 | -0.2% | 237.50 | 238.50 | 236.00 | 3,900 | |
| 237.50 | -0.50 | -0.2% | 238.50 | 239.50 | 236.00 | 1,900 | |
| 238.00 | +2.50 | +1.1% | 238.50 | 239.50 | 234.00 | 7,680 | |
| 235.50 | +3.00 | +1.3% | 235.50 | 237.50 | 233.50 | 840 | |
| 232.50 | -4.50 | -1.9% | 232.50 | 237.00 | 231.50 | 3,700 | |
| 237.00 | -0.50 | -0.2% | 241.50 | 241.50 | 234.00 | 1,920 | |
| 237.50 | +4.50 | +1.9% | 233.00 | 241.00 | 232.50 | 2,010 | |
| 233.00 | 0.00 | 0.0% | 233.50 | 235.00 | 232.50 | 1,040 | |
| 233.00 | 0.00 | 0.0% | 232.00 | 234.50 | 230.00 | 1,410 | |
| 233.00 | -3.00 | -1.3% | 232.50 | 234.50 | 229.00 | 1,790 | |
| 236.00 | +5.50 | +2.4% | 232.00 | 236.00 | 232.00 | 1,390 | |
| 230.50 | -9.00 | -3.8% | 239.50 | 239.50 | 229.00 | 6,480 | |
| 239.50 | +1.50 | +0.6% | 239.00 | 241.50 | 238.50 | 640 | |
| 238.00 | -4.50 | -1.9% | 240.50 | 243.50 | 237.50 | 2,320 | |
| 242.50 | +2.50 | +1.0% | 240.50 | 244.50 | 238.50 | 2,360 | |
| 240.00 | +7.00 | +3.0% | 234.00 | 243.50 | 232.50 | 10,500 | |
| 233.00 | -3.50 | -1.5% | 244.00 | 245.50 | 230.00 | 8,530 | |
| 236.50 | -17.50 | -6.9% | 253.00 | 254.50 | 231.00 | 11,770 | |
| 254.00 | -13.00 | -4.9% | 270.00 | 279.00 | 248.00 | 23,360 | |
| 267.00 | +2.50 | +0.9% | 265.50 | 272.50 | 261.50 | 15,500 | |
| 264.50 | -2.50 | -0.9% | 263.00 | 267.50 | 263.00 | 3,670 | |
| 267.00 | +4.00 | +1.5% | 258.00 | 280.00 | 258.00 | 22,610 | |
| 263.00 | +7.00 | +2.7% | 256.50 | 271.00 | 256.00 | 35,920 | |
| 256.00 | +10.00 | +4.1% | 248.50 | 259.50 | 246.00 | 48,130 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 249.00 | 242.00 | 23,620 | |
| 244.00 | 0.00 | 0.0% | 248.00 | 248.00 | 243.00 | 7,040 | |
| 244.00 | +2.50 | +1.0% | 243.00 | 248.50 | 243.00 | 20,530 |
- Ticker
- RUS:VRSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where TNS energo Voroneg is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:VRSB · Home listing · This page | RUS | Russia | RUB |
| RUS:VRSBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about TNS energo Voroneg.