Stock listing

RUS:VLHZ VHZ Акции

Follow VHZ into a list and get an email when it puts out news.

Share price · RUS:VLHZ

140.40 RUB +1.00 (+0.7%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 137.20 – 141.80 RUBOct 30, 2026
Volume: 15,775 sharesOct 30, 2026
Market cap: 702.8M RUBAt the close on Oct 30, 2026 · price × 5.01M shares outstanding
52-week range: 96.40 – 330.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.94M RUBMedian day 9,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:VLHZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	140.40	+1.00	+0.7%	141.00	141.80	137.20	15,775
Thu, Oct 29	139.40	+7.40	+5.6%	132.40	151.00	131.80	56,862
Wed, Oct 28	132.00	+0.80	+0.6%	131.20	134.80	130.20	14,911
Tue, Oct 27	131.20	+1.20	+0.9%	130.80	132.80	129.60	7,548
Mon, Oct 26	130.00	+1.00	+0.8%	129.40	131.00	128.80	2,172
Fri, Oct 23	129.00	-0.40	-0.3%	129.80	130.00	127.60	2,828
Thu, Oct 22	129.40	+0.40	+0.3%	131.20	132.80	128.00	7,902
Wed, Oct 21	129.00	-3.00	-2.3%	130.60	132.60	128.80	6,668
Tue, Oct 20	132.00	+0.80	+0.6%	131.40	134.00	129.00	13,769
Mon, Oct 19	131.20	+3.00	+2.3%	128.20	132.80	128.00	10,201
Fri, Oct 16	128.20	+0.40	+0.3%	128.20	129.40	127.20	5,218
Thu, Oct 15	127.80	0.00	0.0%	128.60	128.60	127.20	2,294
Wed, Oct 14	127.80	-2.80	-2.1%	128.60	129.80	127.00	11,131
Tue, Oct 13	130.60	+2.00	+1.6%	129.00	130.80	127.60	17,596
Mon, Oct 12	128.60	-0.20	-0.2%	128.80	129.40	126.60	9,508
Fri, Oct 9	128.80	+1.40	+1.1%	127.60	128.80	127.40	1,701
Thu, Oct 8	127.40	-1.40	-1.1%	128.60	128.60	127.20	583
Wed, Oct 7	128.80	-0.20	-0.2%	127.60	128.80	127.60	1,675
Tue, Oct 6	129.00	+2.40	+1.9%	128.20	129.40	126.80	1,740
Mon, Oct 5	126.60	-2.40	-1.9%	129.40	134.80	123.20	18,364
Fri, Oct 2	129.00	0.00	0.0%	127.80	129.00	127.60	882
Thu, Oct 1	129.00	+0.20	+0.2%	128.20	133.80	123.00	8,142
Wed, Sep 30	128.80	-2.20	-1.7%	130.00	130.00	126.40	23,460
Tue, Sep 29	131.00	+0.80	+0.6%	130.60	134.40	129.80	29,920
Mon, Sep 28	130.20	-1.20	-0.9%	131.80	132.80	130.00	3,190
Fri, Sep 25	131.40	-0.80	-0.6%	131.40	132.60	130.00	1,330
Thu, Sep 24	132.20	0.00	0.0%	131.80	132.40	131.00	750
Wed, Sep 23	132.20	-0.20	-0.2%	132.80	137.00	130.40	4,770
Tue, Sep 22	132.40	+0.20	+0.2%	131.40	132.80	131.40	3,620
Mon, Sep 21	132.20	+2.00	+1.5%	129.20	132.40	129.00	1,530
Fri, Sep 18	130.20	+0.60	+0.5%	130.00	132.20	129.00	3,860
Thu, Sep 17	129.60	+1.20	+0.9%	130.20	131.20	128.40	6,360
Wed, Sep 16	128.40	-3.00	-2.3%	130.20	130.80	127.80	7,710
Tue, Sep 15	131.40	-1.80	-1.4%	132.20	135.40	129.80	15,870
Mon, Sep 14	133.20	+1.20	+0.9%	133.20	133.80	127.80	9,460
Fri, Sep 11	132.00	+0.60	+0.5%	132.60	133.00	131.00	2,140
Thu, Sep 10	131.40	-2.80	-2.1%	132.00	137.00	130.00	9,880
Wed, Sep 9	134.20	-1.20	-0.9%	134.20	134.80	132.00	2,500
Tue, Sep 8	135.40	+1.40	+1.0%	134.20	137.80	132.60	20,910
Mon, Sep 7	134.00	-2.40	-1.8%	136.40	137.80	127.00	20,260
Fri, Sep 4	136.40	-0.80	-0.6%	138.40	141.40	135.60	19,650
Thu, Sep 3	137.20	+2.80	+2.1%	138.20	141.20	134.00	22,600
Wed, Sep 2	134.40	-5.40	-3.9%	139.20	143.00	134.00	11,820
Tue, Sep 1	139.80	-3.20	-2.2%	141.00	141.60	136.40	4,310
Mon, Aug 31	143.00	+4.20	+3.0%	142.40	144.40	137.00	4,160
Fri, Aug 28	138.80	+5.00	+3.7%	136.00	145.80	136.00	18,210
Thu, Aug 27	133.80	-1.40	-1.0%	137.20	142.80	133.00	15,440
Wed, Aug 26	135.20	-7.40	-5.2%	140.40	145.00	130.80	34,840
Tue, Aug 25	142.60	+11.20	+8.5%	132.40	145.60	131.00	53,190
Mon, Aug 24	131.40	-4.60	-3.4%	134.00	135.20	130.40	3,240
Fri, Aug 21	136.00	-3.60	-2.6%	135.80	140.40	132.00	26,230
Thu, Aug 20	139.60	+7.40	+5.6%	145.40	157.40	133.00	46,280
Wed, Aug 19	132.20	+3.00	+2.3%	130.20	145.40	127.40	56,030
Tue, Aug 18	129.20	+5.20	+4.2%	124.00	130.00	124.00	9,860
Mon, Aug 17	124.00	-3.60	-2.8%	126.40	126.40	122.80	4,580
Fri, Aug 14	127.60	-7.20	-5.3%	135.40	140.00	124.00	24,820
Thu, Aug 13	134.80	-10.60	-7.3%	147.00	147.00	129.60	17,550
Wed, Aug 12	145.40	-6.40	-4.2%	150.00	150.40	145.00	12,740
Tue, Aug 11	151.80	0.00	0.0%	153.80	159.00	145.60	29,150
Mon, Aug 10	151.80	+15.20	+11.1%	135.20	159.80	135.00	51,650
Fri, Aug 7	136.60	+2.00	+1.5%	135.20	147.20	134.80	13,260
Thu, Aug 6	134.60	-1.80	-1.3%	138.20	139.00	134.20	5,200
Wed, Aug 5	136.40	-0.20	-0.1%	134.80	139.80	134.20	15,000
Tue, Aug 4	136.60	+0.20	+0.1%	137.00	138.20	134.00	8,610
Mon, Aug 3	136.40	+0.20	+0.1%	133.40	137.00	130.00	11,360
Fri, Jul 31	136.20	+8.60	+6.7%	129.00	137.00	125.20	30,570
Thu, Jul 30	127.60	+5.80	+4.8%	124.60	130.00	124.20	20,970

Ticker: RUS:VLHZ
Asset type: Stock
Exchange: RUS
Currency: RUB