Stock listing
RUS:VGSB Volgograd Energo Sbyt Акции
Home listing (RUS) of Volgograd Energo Sbyt
Follow Volgograd Energo Sbyt into a list and get an email when it puts out news.
Share price · RUS:VGSB
14.85 RUB +0.15 (+1.0%)
Close on Oct 20, 2026
- Day range
- 14.75 – 14.85 RUBOct 20, 2026
- Volume
- 9,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:VGSB · Home | 14.85 RUB | +0.15 (+1.0%) | 9,000 | 14.85 | 14.85 | 14.75 | 14.70 | Close on Oct 20, 2026 |
| RUS:VGSBP | 11.40 RUB | -0.05 (-0.4%) | 3,000 | 11.45 | 11.45 | 11.40 | 11.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:VGSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.85 | +0.15 | +1.0% | 14.85 | 14.85 | 14.75 | 9,000 | |
| 14.70 | +0.50 | +3.5% | 14.30 | 14.85 | 14.30 | 59,000 | |
| 14.20 | +0.20 | +1.4% | 14.00 | 14.55 | 13.85 | 150,000 | |
| 14.00 | -0.30 | -2.1% | 14.10 | 14.15 | 13.90 | 28,000 | |
| 14.30 | -0.15 | -1.0% | 14.50 | 14.50 | 14.10 | 50,000 | |
| 14.45 | 0.00 | 0.0% | 14.65 | 14.95 | 14.30 | 121,000 | |
| 14.45 | -0.50 | -3.3% | 15.00 | 15.00 | 14.25 | 104,000 | |
| 14.95 | 0.00 | 0.0% | 15.05 | 15.05 | 14.85 | 8,000 | |
| 14.95 | -0.15 | -1.0% | 14.95 | 15.10 | 14.90 | 11,000 | |
| 15.10 | 0.00 | 0.0% | 14.90 | 15.15 | 14.90 | 6,000 | |
| 15.10 | +0.30 | +2.0% | 15.15 | 15.20 | 14.80 | 33,000 | |
| 14.80 | -1.25 | -7.8% | 15.50 | 17.20 | 14.60 | 694,000 | |
| 16.05 | -0.55 | -3.3% | 16.00 | 16.05 | 15.80 | 45,000 | |
| 16.60 | -0.20 | -1.2% | 16.80 | 17.25 | 16.05 | 223,000 | |
| 16.80 | -0.05 | -0.3% | 16.80 | 17.20 | 16.55 | 252,000 | |
| 16.85 | +0.40 | +2.4% | 16.60 | 17.15 | 16.60 | 304,000 | |
| 16.45 | +0.15 | +0.9% | 16.30 | 16.70 | 16.25 | 40,000 | |
| 16.30 | -0.05 | -0.3% | 16.55 | 17.10 | 16.30 | 405,000 | |
| 16.35 | -0.45 | -2.7% | 16.70 | 16.90 | 16.10 | 402,000 | |
| 16.80 | -0.10 | -0.6% | 16.80 | 17.15 | 16.30 | 214,000 | |
| 16.90 | -0.25 | -1.5% | 17.00 | 17.05 | 16.80 | 13,000 | |
| 17.15 | +0.75 | +4.6% | 16.60 | 17.15 | 16.55 | 161,000 | |
| 16.40 | -0.25 | -1.5% | 16.85 | 16.85 | 16.35 | 75,000 | |
| 16.65 | +0.05 | +0.3% | 16.60 | 17.30 | 16.35 | 320,000 | |
| 16.60 | +0.10 | +0.6% | 16.90 | 16.90 | 16.60 | 13,000 | |
| 16.50 | 0.00 | 0.0% | 16.80 | 17.35 | 16.50 | 354,000 | |
| 16.50 | -0.30 | -1.8% | 16.25 | 16.85 | 16.25 | 179,000 | |
| 16.80 | -0.25 | -1.5% | 17.00 | 17.60 | 16.45 | 493,000 | |
| 17.05 | +1.10 | +6.9% | 16.95 | 17.40 | 16.50 | 1,038,000 | |
| 15.95 | +0.35 | +2.2% | 15.85 | 16.90 | 15.85 | 1,393,000 | |
| 15.60 | +0.55 | +3.7% | 15.20 | 16.30 | 15.20 | 2,606,000 | |
| 15.05 | -0.15 | -1.0% | 15.00 | 16.05 | 14.80 | 1,403,000 | |
| 15.20 | +0.25 | +1.7% | 14.90 | 15.75 | 14.85 | 743,000 | |
| 14.95 | -0.20 | -1.3% | 14.75 | 15.55 | 14.75 | 587,000 | |
| 15.15 | +0.45 | +3.1% | 15.00 | 15.95 | 14.75 | 842,000 | |
| 14.70 | -0.65 | -4.2% | 15.80 | 16.00 | 14.40 | 900,000 | |
| 15.35 | +0.60 | +4.1% | 14.75 | 16.35 | 14.75 | 1,572,000 | |
| 14.75 | -0.30 | -2.0% | 15.00 | 15.60 | 14.55 | 218,000 | |
| 15.05 | +1.10 | +7.9% | 14.85 | 15.65 | 14.60 | 2,705,000 | |
| 13.95 | +0.10 | +0.7% | 14.60 | 15.30 | 13.95 | 498,000 | |
| 13.85 | +0.15 | +1.1% | 13.90 | 15.00 | 13.75 | 279,000 | |
| 13.70 | -0.20 | -1.4% | 13.75 | 14.35 | 13.45 | 705,000 | |
| 13.90 | +1.30 | +10.3% | 12.85 | 13.95 | 12.80 | 226,000 | |
| 12.60 | -0.45 | -3.4% | 13.15 | 13.30 | 12.20 | 1,339,000 | |
| 13.05 | +0.75 | +6.1% | 12.70 | 13.70 | 12.35 | 2,540,000 | |
| 12.30 | -0.05 | -0.4% | 12.55 | 12.70 | 12.10 | 195,000 | |
| 12.35 | +0.30 | +2.5% | 12.05 | 12.85 | 11.85 | 1,098,000 | |
| 12.05 | -0.65 | -5.1% | 12.00 | 12.30 | 12.00 | 113,000 | |
| 12.70 | -0.35 | -2.7% | 13.30 | 13.40 | 12.25 | 546,000 | |
| 13.05 | -0.15 | -1.1% | 13.30 | 13.60 | 13.05 | 213,000 | |
| 13.20 | +0.60 | +4.8% | 13.10 | 13.50 | 12.85 | 493,000 | |
| 12.60 | -0.55 | -4.2% | 12.95 | 13.50 | 12.55 | 205,000 | |
| 13.15 | +0.30 | +2.3% | 13.30 | 13.30 | 12.90 | 46,000 | |
| 12.85 | +0.50 | +4.0% | 12.45 | 13.85 | 12.45 | 143,000 | |
| 12.35 | +0.45 | +3.8% | 11.85 | 12.45 | 11.85 | 27,000 | |
| 11.90 | -0.05 | -0.4% | 11.80 | 11.90 | 11.40 | 105,000 | |
| 11.95 | +0.20 | +1.7% | 11.75 | 12.15 | 11.30 | 179,000 | |
| 11.75 | +0.35 | +3.1% | 11.65 | 12.45 | 11.30 | 91,000 | |
| 11.40 | -0.25 | -2.1% | 11.55 | 12.05 | 11.40 | 40,000 | |
| 11.65 | +0.35 | +3.1% | 11.30 | 11.70 | 11.30 | 22,000 | |
| 11.30 | +0.10 | +0.9% | 11.35 | 11.35 | 11.10 | 10,000 | |
| 11.20 | +0.30 | +2.8% | 11.05 | 11.30 | 10.90 | 68,000 | |
| 10.90 | -0.15 | -1.4% | 10.80 | 11.05 | 10.70 | 35,000 | |
| 11.05 | +0.15 | +1.4% | 10.90 | 11.05 | 10.90 | 3,000 | |
| 10.90 | -0.35 | -3.1% | 11.05 | 11.45 | 10.90 | 72,000 | |
| 11.25 | +0.30 | +2.7% | 10.90 | 11.50 | 10.85 | 85,000 | |
| 10.95 | +0.05 | +0.5% | 10.70 | 11.05 | 10.65 | 58,000 |
- Ticker
- RUS:VGSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Volgograd Energo Sbyt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:VGSB · Home listing · This page | RUS | Russia | RUB |
| RUS:VGSBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Volgograd Energo Sbyt.