Stock listing

RUS:UWGN Ovk Акции

Follow Ovk into a list and get an email when it puts out news.

Share price · RUS:UWGN

21.54 RUB +0.24 (+1.1%)

Close on Oct 30, 2026

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.26 – 21.70 RUBOct 30, 2026
Volume
1.20M sharesOct 30, 2026
Market cap
2.50B RUBAt the close on Oct 30, 2026 · price × 116.0M shares outstanding
52-week range
12.48 – 33.24 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
71.89M RUBMedian day 2.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ovk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:UWGN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.54+0.24+1.1%21.3221.7021.261,197,371
21.30-0.40-1.8%21.9622.4821.063,431,774
21.70+0.26+1.2%21.3422.4821.324,374,687
21.44-0.06-0.3%21.3821.8621.163,692,402
21.50+0.62+3.0%21.0421.9020.964,264,369
20.88+0.22+1.1%20.7221.1820.361,627,962
20.66-0.24-1.1%21.0021.0020.52679,327
20.90-0.18-0.9%21.1621.2420.661,244,893
21.08+0.30+1.4%21.0221.2020.881,520,350
20.78-0.04-0.2%20.8221.3420.643,109,818
20.82+0.12+0.6%20.3221.0420.322,113,481
20.70-0.20-1.0%20.9421.0620.101,520,289
20.90-0.36-1.7%21.2821.5620.742,831,460
21.26+0.96+4.7%20.6821.6020.448,091,459
20.30+0.62+3.2%20.0620.6419.605,321,370
19.68+0.04+0.2%19.7620.1619.441,191,288
19.64-0.18-0.9%19.7619.8819.44685,199
19.82-0.02-0.1%19.8020.3819.662,167,745
19.84+0.18+0.9%19.8820.0219.421,369,992
19.66+0.18+0.9%19.4820.2619.362,751,524
19.48-0.12-0.6%19.5619.6819.36460,145
19.60+0.22+1.1%19.3619.9219.36842,657
19.38-0.22-1.1%19.5619.6219.30754,052
19.600.000.0%19.4819.7819.341,056,704
19.60+0.08+0.4%19.6820.4819.223,599,606
19.52-0.02-0.1%19.6019.9219.28870,751
19.54+0.04+0.2%19.7819.9019.32819,799
19.50-0.30-1.5%19.8019.9819.202,299,070
19.80+0.30+1.5%19.4219.9619.421,301,237
19.50-0.26-1.3%19.7820.1819.342,015,282
19.76+0.10+0.5%19.7220.0819.621,814,852
19.66-0.46-2.3%19.8819.9819.501,844,574
20.12-0.04-0.2%20.0620.3219.822,017,987
20.16-0.68-3.3%20.6420.7819.901,562,719
20.84+0.44+2.2%20.4020.9820.341,769,054
20.40-0.52-2.5%20.7820.8420.161,298,119
20.92+0.34+1.7%20.6021.0820.361,666,513
20.58-0.54-2.6%21.1421.3020.321,627,007
21.12-0.18-0.8%21.6021.7620.823,360,884
21.30-0.10-0.5%21.5222.2020.826,925,119
21.40+1.18+5.8%20.8221.7020.288,715,976
20.22+0.28+1.4%20.0620.9220.062,967,556
19.94-0.16-0.8%19.7620.1019.76631,368
20.10+0.24+1.2%20.1420.4419.682,883,908
19.86+0.66+3.4%19.1020.2419.003,552,853
19.200.000.0%19.4019.5618.842,166,623
19.20-0.18-0.9%19.1819.7418.562,879,958
19.38-0.32-1.6%19.7219.8219.201,319,822
19.70+0.26+1.3%19.2220.0819.063,016,283
19.44-0.12-0.6%20.0420.1619.083,300,310
19.56+0.48+2.5%19.3220.7018.883,004,790
19.08-0.36-1.9%19.3620.1419.023,983,325
19.44+0.22+1.1%19.6019.7819.142,211,286
19.22+0.72+3.9%18.6619.6818.385,644,469
18.50-0.70-3.6%19.9620.0018.205,144,191
19.20-0.62-3.1%19.8220.6018.625,482,991
19.82-1.32-6.2%21.1821.1819.703,985,150
21.14-0.78-3.6%21.6222.0420.803,423,639
21.92+0.06+0.3%21.6422.2221.624,086,597
21.86+0.60+2.8%20.8822.1020.805,082,564
21.26+0.06+0.3%21.3622.6420.5810,332,345
21.20-0.40-1.9%21.8622.5420.746,713,066
21.60+0.54+2.6%21.0621.9020.608,131,647
21.06-0.44-2.0%21.8021.9419.889,091,663
21.50+2.46+12.9%19.0621.8019.0617,123,777
19.04-0.18-0.9%19.4019.4618.722,334,760
19.22+1.38+7.7%20.0021.2018.7016,799,432
Ticker
RUS:UWGN
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Ovk on 6ix

News releases
15 in all · newest Apr 17, 2023 · oldest 2021
Decks
2 decks · latest Oct 26, 2017

Log in to ask 6ix AI your own questions about Ovk.