Stock listing

RUS:USBN Bank Uralsib Акции

Follow Bank Uralsib into a list and get an email when it puts out news.

Share price · RUS:USBN

0.138 RUB +0.006 (+4.9%)

Close on Oct 30, 2026

Past year +22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.132 – 0.146 RUBOct 30, 2026
Volume
51.39M sharesOct 30, 2026
Market cap
49.52B RUBAt the close on Oct 30, 2026 · price × 360.1B shares outstanding
52-week range
0.108 – 0.162 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.88M RUBMedian day 10.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bank Uralsib logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:USBN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.138+0.006+4.9%0.1420.1460.13251,391,600
0.131+0.001+0.7%0.1350.1440.13080,662,500
0.130+0.001+0.7%0.1320.1380.12841,955,600
0.129+0.007+5.7%0.1240.1330.12373,081,400
0.122+0.003+2.2%0.1210.1250.12028,780,700
0.120+0.002+2.0%0.1170.1250.11739,006,100
0.117-0.002-1.4%0.1200.1250.11363,766,000
0.1190.000-0.3%0.1210.1220.11822,353,500
0.119+0.002+1.6%0.1170.1250.11739,841,600
0.118+0.002+2.1%0.1170.1190.11517,681,700
0.115-0.001-0.4%0.1140.1170.11317,186,300
0.116-0.001-0.4%0.1160.1160.11411,305,700
0.116+0.001+1.0%0.1150.1170.1144,546,200
0.115+0.001+0.8%0.1140.1150.1134,344,200
0.114+0.001+0.4%0.1150.1170.11216,167,100
0.114+0.000+0.3%0.1130.1180.11310,604,000
0.113-0.002-1.5%0.1150.1150.1134,492,800
0.115-0.001-0.6%0.1160.1160.11311,314,800
0.1160.000-0.3%0.1160.1170.11611,041,400
0.116-0.001-0.7%0.1180.1190.11517,131,300
0.117+0.002+2.1%0.1140.1200.11443,496,500
0.114+0.001+1.1%0.1130.1150.11311,312,400
0.1130.000-0.1%0.1130.1140.1126,350,000
0.113+0.000+0.1%0.1130.1140.1122,020,000
0.113+0.000+0.1%0.1140.1140.1133,660,000
0.113+0.001+0.4%0.1120.1130.1122,320,000
0.1130.000-0.3%0.1130.1130.11114,440,000
0.113+0.000+0.4%0.1120.1130.112970,000
0.1120.0000.0%0.1120.1130.1122,350,000
0.1120.000-0.2%0.1130.1130.1126,230,000
0.113+0.000+0.2%0.1120.1130.1123,760,000
0.1120.0000.0%0.1130.1130.1121,410,000
0.1120.000-0.1%0.1120.1130.1124,940,000
0.1130.000-0.1%0.1120.1130.11210,920,000
0.1130.000-0.2%0.1130.1140.1126,840,000
0.113+0.000+0.4%0.1120.1130.1124,820,000
0.112-0.001-0.8%0.1140.1140.1128,940,000
0.113-0.001-0.5%0.1140.1140.1131,510,000
0.114+0.000+0.1%0.1140.1140.1131,130,000
0.114+0.000+0.1%0.1130.1150.11311,370,000
0.114+0.001+0.5%0.1130.1150.1138,400,000
0.113+0.000+0.1%0.1130.1140.1133,340,000
0.1130.0000.0%0.1130.1140.11210,810,000
0.113+0.000+0.4%0.1130.1130.1126,320,000
0.113+0.001+0.9%0.1120.1130.1105,370,000
0.112-0.001-0.5%0.1140.1140.11218,350,000
0.112-0.001-0.4%0.1120.1140.1123,830,000
0.113-0.001-1.2%0.1130.1140.1118,360,000
0.114+0.001+1.1%0.1140.1140.1134,940,000
0.1130.000-0.3%0.1140.1150.11211,580,000
0.1130.000-0.4%0.1140.1140.1129,660,000
0.114-0.001-1.0%0.1120.1150.1122,470,000
0.1150.000-0.2%0.1160.1170.11222,710,000
0.115+0.003+2.4%0.1130.1160.1137,330,000
0.112-0.002-1.7%0.1130.1140.11117,020,000
0.114-0.001-1.1%0.1150.1160.1138,960,000
0.116-0.005-3.9%0.1210.1210.11438,320,000
0.120-0.001-1.1%0.1220.1220.1207,110,000
0.1220.000-0.2%0.1220.1220.12110,580,000
0.1220.000-0.2%0.1220.1250.12131,610,000
0.122+0.001+0.6%0.1200.1230.1209,300,000
0.1210.000-0.2%0.1230.1230.1206,840,000
0.122+0.002+1.7%0.1200.1230.11919,220,000
0.120+0.000+0.2%0.1210.1210.11921,670,000
0.119+0.001+0.9%0.1180.1200.11716,170,000
0.118+0.000+0.3%0.1170.1180.1176,840,000
0.1180.000-0.2%0.1190.1200.11716,140,000
Ticker
RUS:USBN
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
RUS
Currency
RUB

Bank Uralsib on 6ix

Sector
Financials
Industry
Banks

Log in to ask 6ix AI your own questions about Bank Uralsib.