Stock listing

RUS:UPRO Unipro PAO Акции

Follow Unipro PAO into a list and get an email when it puts out news.

Share price · RUS:UPRO

1.22 RUB +0.04 (+3.4%)

Close on Oct 30, 2026

Past year -12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.18 – 1.23 RUBOct 30, 2026
Volume: 364.4M sharesOct 30, 2026
Market cap: 76.64B RUBAt the close on Oct 30, 2026 · price × 63.05B shares outstanding
52-week range: 0.752 – 1.70 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 361.1M RUBMedian day 273.9M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:UPRO · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.216	+0.04	+3.4%	1.184	1.229	1.18	364,352,000
Thu, Oct 29	1.176	-0.014	-1.2%	1.195	1.201	1.171	172,807,000
Wed, Oct 28	1.191	+0.012	+1.1%	1.189	1.206	1.182	226,367,000
Tue, Oct 27	1.178	-0.01	-0.8%	1.19	1.208	1.176	273,880,000
Mon, Oct 26	1.188	+0.018	+1.6%	1.177	1.20	1.164	264,131,000
Fri, Oct 23	1.17	+0.044	+3.9%	1.126	1.183	1.126	296,279,000
Thu, Oct 22	1.126	-0.008	-0.7%	1.127	1.137	1.117	84,652,000
Wed, Oct 21	1.133	-0.005	-0.4%	1.15	1.164	1.114	286,392,000
Tue, Oct 20	1.138	+0.031	+2.8%	1.146	1.155	1.118	213,870,000
Mon, Oct 19	1.107	-0.003	-0.3%	1.119	1.156	1.102	392,454,000
Fri, Oct 16	1.11	+0.029	+2.7%	1.09	1.124	1.079	188,004,000
Thu, Oct 15	1.08	-0.036	-3.2%	1.11	1.123	1.066	197,148,000
Wed, Oct 14	1.116	-0.01	-0.9%	1.13	1.149	1.093	243,196,000
Tue, Oct 13	1.126	+0.042	+3.9%	1.111	1.15	1.08	337,894,000
Mon, Oct 12	1.084	+0.077	+7.6%	1.078	1.119	1.047	418,621,000
Fri, Oct 9	1.007	-0.007	-0.7%	1.007	1.108	0.994	241,662,000
Thu, Oct 8	1.014	-0.007	-0.7%	1.016	1.017	1.002	91,175,000
Wed, Oct 7	1.021	+0.005	+0.5%	1.008	1.027	1.006	102,288,000
Tue, Oct 6	1.016	+0.014	+1.3%	1.002	1.02	1.00	111,698,000
Mon, Oct 5	1.002	+0.018	+1.8%	0.986	1.006	0.984	88,586,000
Fri, Oct 2	0.984	-0.004	-0.4%	0.986	0.994	0.969	80,235,000
Thu, Oct 1	0.988	-0.002	-0.3%	0.991	0.995	0.982	60,564,000
Wed, Sep 30	0.99	+0.006	+0.6%	0.982	0.992	0.976	79,384,000
Tue, Sep 29	0.984	+0.009	+0.9%	0.969	0.994	0.963	182,514,000
Mon, Sep 28	0.975	-0.02	-2.0%	0.993	1.002	0.965	269,769,000
Fri, Sep 25	0.995	-0.009	-0.9%	1.003	1.007	0.99	118,745,000
Thu, Sep 24	1.005	-0.004	-0.3%	1.02	1.025	0.995	156,424,000
Wed, Sep 23	1.008	+0.006	+0.6%	1.001	1.03	0.987	408,120,000
Tue, Sep 22	1.002	+0.016	+1.6%	0.99	1.008	0.99	169,150,000
Mon, Sep 21	0.986	-0.016	-1.6%	0.989	1.004	0.978	131,914,000
Fri, Sep 18	1.003	+0.024	+2.5%	0.98	1.007	0.979	153,737,000
Thu, Sep 17	0.978	-0.032	-3.2%	1.004	1.006	0.969	264,397,000
Wed, Sep 16	1.01	-0.034	-3.2%	1.048	1.053	1.002	178,798,000
Tue, Sep 15	1.044	-0.016	-1.5%	1.049	1.065	1.039	136,881,000
Mon, Sep 14	1.06	+0.036	+3.5%	1.024	1.068	1.023	384,925,000
Fri, Sep 11	1.024	-0.016	-1.5%	1.045	1.055	1.016	203,875,000
Thu, Sep 10	1.04	+0.01	+0.9%	1.034	1.05	1.024	219,778,000
Wed, Sep 9	1.031	-0.002	-0.2%	1.03	1.069	1.015	340,562,000
Tue, Sep 8	1.033	-0.002	-0.2%	1.044	1.053	1.013	314,610,000
Mon, Sep 7	1.035	+0.00	0.0%	1.038	1.044	1.007	412,963,000
Fri, Sep 4	1.035	+0.028	+2.8%	1.051	1.058	1.02	444,889,000
Thu, Sep 3	1.006	+0.007	+0.8%	0.995	1.052	0.989	647,510,000
Wed, Sep 2	0.999	+0.006	+0.6%	0.972	1.011	0.971	739,062,000
Tue, Sep 1	0.993	-0.045	-4.3%	1.041	1.10	0.963	2,884,258,000
Mon, Aug 31	1.038	+0.036	+3.6%	1.006	1.058	0.997	872,505,000
Fri, Aug 28	1.002	+0.061	+6.5%	0.959	1.037	0.951	1,300,112,000
Thu, Aug 27	0.941	+0.007	+0.8%	0.917	0.958	0.914	319,778,000
Wed, Aug 26	0.934	-0.036	-3.8%	0.969	0.976	0.91	456,568,000
Tue, Aug 25	0.97	+0.045	+4.9%	0.926	0.996	0.922	538,273,000
Mon, Aug 24	0.925	-0.059	-6.0%	0.977	0.987	0.90	447,495,000
Fri, Aug 21	0.984	+0.007	+0.7%	0.971	0.995	0.966	177,267,000
Thu, Aug 20	0.977	-0.046	-4.5%	1.017	1.039	0.97	253,579,000
Wed, Aug 19	1.023	+0.052	+5.4%	0.99	1.041	0.99	447,521,000
Tue, Aug 18	0.971	+0.019	+2.0%	0.959	0.998	0.951	297,025,000
Mon, Aug 17	0.952	-0.039	-3.9%	0.986	0.996	0.931	460,064,000
Fri, Aug 14	0.991	-0.04	-3.9%	1.033	1.054	0.981	286,784,000
Thu, Aug 13	1.031	-0.064	-5.8%	1.085	1.092	1.022	329,122,000
Wed, Aug 12	1.095	-0.032	-2.8%	1.127	1.134	1.083	156,392,000
Tue, Aug 11	1.127	0.00	0.0%	1.133	1.14	1.114	183,289,000
Mon, Aug 10	1.127	+0.009	+0.8%	1.098	1.15	1.091	310,367,000
Fri, Aug 7	1.118	-0.018	-1.6%	1.141	1.15	1.085	247,914,000
Thu, Aug 6	1.136	-0.014	-1.2%	1.152	1.168	1.101	323,817,000
Wed, Aug 5	1.15	+0.024	+2.2%	1.136	1.177	1.128	382,934,000
Tue, Aug 4	1.125	+0.014	+1.3%	1.113	1.173	1.074	575,749,000
Mon, Aug 3	1.111	+0.061	+5.8%	1.062	1.117	1.056	312,775,000
Fri, Jul 31	1.05	+0.011	+1.1%	1.048	1.07	1.028	401,755,000
Thu, Jul 30	1.039	-0.056	-5.1%	1.107	1.119	1.033	626,536,000