Stock listing

RUS:UNAC Ob.aviastroitelnaya korp. Акции

Follow Ob.aviastroitelnaya korp. into a list and get an email when it puts out news.

Share price · RUS:UNAC

0.396 RUB -0.007 (-1.7%)

Close on Nov 3, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.389 – 0.410 RUBNov 3, 2026
Volume: 129.2M sharesNov 3, 2026
Market cap: 207.5B RUBAt the close on Nov 3, 2026 · price × 523.9B shares outstanding
52-week range: 0.168 – 0.576 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 95.19M RUBMedian day 165.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:UNAC · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.396	-0.007	-1.7%	0.407	0.410	0.389	129,178,000
Mon, Nov 2	0.403	-0.014	-3.5%	0.415	0.420	0.401	134,246,000
Fri, Oct 30	0.418	+0.004	+1.0%	0.415	0.420	0.413	57,984,000
Thu, Oct 29	0.414	-0.016	-3.7%	0.425	0.429	0.413	63,669,000
Wed, Oct 28	0.430	+0.002	+0.5%	0.426	0.433	0.424	67,481,000
Tue, Oct 27	0.428	+0.003	+0.6%	0.427	0.433	0.424	81,556,000
Mon, Oct 26	0.425	-0.002	-0.4%	0.428	0.431	0.423	58,348,000
Fri, Oct 23	0.427	+0.008	+1.9%	0.424	0.430	0.408	170,633,000
Thu, Oct 22	0.419	-0.017	-3.9%	0.436	0.436	0.413	163,715,000
Wed, Oct 21	0.436	-0.006	-1.2%	0.446	0.449	0.431	165,105,000
Tue, Oct 20	0.441	-0.001	-0.1%	0.446	0.448	0.439	113,481,000
Mon, Oct 19	0.442	-0.001	-0.1%	0.445	0.450	0.440	216,060,000
Fri, Oct 16	0.442	+0.002	+0.5%	0.444	0.448	0.440	116,710,000
Thu, Oct 15	0.440	-0.003	-0.7%	0.439	0.450	0.438	155,344,000
Wed, Oct 14	0.443	+0.010	+2.3%	0.437	0.456	0.435	597,222,000
Tue, Oct 13	0.433	+0.003	+0.6%	0.431	0.437	0.430	162,767,000
Mon, Oct 12	0.431	+0.007	+1.7%	0.432	0.437	0.427	191,217,000
Fri, Oct 9	0.424	+0.002	+0.4%	0.422	0.435	0.418	155,202,000
Thu, Oct 8	0.422	-0.008	-1.9%	0.430	0.430	0.418	106,427,000
Wed, Oct 7	0.430	-0.004	-0.8%	0.432	0.437	0.423	178,540,000
Tue, Oct 6	0.434	-0.002	-0.3%	0.439	0.442	0.427	188,399,000
Mon, Oct 5	0.435	+0.013	+3.0%	0.425	0.442	0.422	328,233,000
Fri, Oct 2	0.423	-0.011	-2.5%	0.433	0.435	0.416	221,272,000
Thu, Oct 1	0.434	+0.024	+5.7%	0.423	0.446	0.418	1,043,791,000
Wed, Sep 30	0.410	+0.018	+4.7%	0.396	0.427	0.394	505,733,000
Tue, Sep 29	0.392	+0.004	+1.0%	0.389	0.402	0.384	206,761,000
Mon, Sep 28	0.388	+0.014	+3.6%	0.377	0.396	0.377	359,591,000
Fri, Sep 25	0.374	-0.008	-2.1%	0.376	0.380	0.371	53,007,000
Thu, Sep 24	0.382	+0.005	+1.2%	0.381	0.385	0.373	91,833,000
Wed, Sep 23	0.378	-0.001	-0.1%	0.374	0.385	0.372	126,387,000
Tue, Sep 22	0.378	+0.007	+1.7%	0.370	0.379	0.369	64,775,000
Mon, Sep 21	0.372	-0.003	-0.8%	0.380	0.388	0.367	156,466,000
Fri, Sep 18	0.375	+0.018	+5.0%	0.380	0.389	0.363	315,240,000
Thu, Sep 17	0.357	-0.002	-0.4%	0.361	0.388	0.352	197,844,000
Wed, Sep 16	0.358	-0.013	-3.5%	0.372	0.376	0.355	121,591,000
Tue, Sep 15	0.371	-0.008	-2.0%	0.377	0.379	0.367	138,596,000
Mon, Sep 14	0.379	+0.003	+0.8%	0.378	0.384	0.375	159,309,000
Fri, Sep 11	0.376	+0.002	+0.5%	0.374	0.387	0.372	314,241,000
Thu, Sep 10	0.374	+0.015	+4.0%	0.356	0.385	0.355	743,382,000
Wed, Sep 9	0.359	+0.003	+0.7%	0.361	0.361	0.352	40,088,000
Tue, Sep 8	0.357	-0.003	-0.8%	0.361	0.363	0.354	91,876,000
Mon, Sep 7	0.360	+0.002	+0.6%	0.362	0.363	0.353	85,997,000
Fri, Sep 4	0.358	-0.001	-0.3%	0.366	0.367	0.353	116,460,000
Thu, Sep 3	0.359	+0.005	+1.3%	0.355	0.367	0.350	236,568,000
Wed, Sep 2	0.354	-0.007	-1.9%	0.353	0.363	0.350	72,878,000
Tue, Sep 1	0.361	-0.003	-0.7%	0.364	0.368	0.350	164,788,000
Mon, Aug 31	0.364	+0.020	+5.7%	0.340	0.365	0.338	279,166,000
Fri, Aug 28	0.344	+0.005	+1.5%	0.344	0.353	0.335	159,933,000
Thu, Aug 27	0.339	-0.003	-0.7%	0.337	0.352	0.330	149,295,000
Wed, Aug 26	0.342	-0.007	-2.1%	0.356	0.357	0.335	204,328,000
Tue, Aug 25	0.349	+0.014	+4.2%	0.339	0.360	0.338	176,999,000
Mon, Aug 24	0.335	-0.015	-4.4%	0.356	0.357	0.325	257,494,000
Fri, Aug 21	0.351	+0.006	+1.6%	0.339	0.357	0.336	144,554,000
Thu, Aug 20	0.345	-0.022	-5.9%	0.358	0.368	0.337	188,626,000
Wed, Aug 19	0.367	+0.029	+8.6%	0.360	0.375	0.341	270,161,000
Tue, Aug 18	0.338	+0.027	+8.5%	0.307	0.361	0.307	430,074,000
Mon, Aug 17	0.311	-0.020	-6.0%	0.331	0.331	0.304	247,270,000
Fri, Aug 14	0.331	-0.019	-5.4%	0.354	0.357	0.319	276,750,000
Thu, Aug 13	0.350	-0.034	-8.7%	0.379	0.379	0.346	277,090,000
Wed, Aug 12	0.384	+0.006	+1.6%	0.384	0.390	0.377	136,890,000
Tue, Aug 11	0.378	-0.004	-1.0%	0.386	0.387	0.375	85,519,000
Mon, Aug 10	0.382	+0.008	+2.0%	0.361	0.390	0.355	313,473,000
Fri, Aug 7	0.374	-0.001	-0.1%	0.380	0.383	0.361	218,680,000
Thu, Aug 6	0.375	-0.019	-4.7%	0.396	0.399	0.366	361,861,000
Wed, Aug 5	0.393	+0.002	+0.5%	0.395	0.408	0.382	425,638,000
Tue, Aug 4	0.391	+0.008	+2.0%	0.386	0.416	0.372	1,423,504,000
Mon, Aug 3	0.384	+0.054	+16.4%	0.330	0.384	0.328	1,150,937,000