Stock listing

RUS:TTLK Tattelekom Акции

Follow Tattelekom into a list and get an email when it puts out news.

Share price · RUS:TTLK

0.608 RUB -0.003 (-0.5%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.595 – 0.614 RUBOct 30, 2026
Volume
3.25M sharesOct 30, 2026
Market cap
12.15B RUBAt the close on Oct 30, 2026 · price × 19.99B shares outstanding
52-week range
0.472 – 0.823 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.50M RUBMedian day 2.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tattelekom logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TTLK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.608-0.003-0.5%0.6130.6140.5953,249,000
0.611-0.011-1.8%0.6300.6300.6083,546,000
0.622+0.007+1.1%0.6170.6400.6128,430,000
0.615+0.002+0.4%0.6170.6200.6072,258,000
0.613-0.016-2.5%0.6290.6290.6064,401,000
0.629+0.008+1.3%0.6370.6470.57418,075,000
0.621+0.005+0.8%0.6160.6380.6129,831,000
0.616-0.001-0.2%0.6160.6180.6093,422,000
0.617+0.023+3.8%0.6110.6180.6071,736,000
0.594-0.012-2.0%0.6210.6230.5929,094,000
0.606+0.002+0.3%0.6040.6100.5993,766,000
0.604+0.006+1.1%0.6010.6090.5963,080,000
0.598-0.012-2.0%0.6100.6100.5907,079,000
0.610-0.025-4.0%0.6100.6340.60112,361,000
0.635+0.064+11.1%0.5720.6500.57027,862,000
0.5720.0000.0%0.5770.5780.569853,000
0.572-0.006-1.0%0.5720.5850.5663,746,000
0.578-0.002-0.3%0.5730.5830.5721,793,000
0.580+0.003+0.5%0.5740.5890.5694,643,000
0.577+0.022+4.1%0.5710.5960.56311,955,000
0.554+0.003+0.5%0.5520.5800.5503,381,000
0.551-0.002-0.5%0.5500.5590.5462,401,000
0.554-0.003-0.4%0.5570.5600.5462,568,000
0.556-0.006-1.1%0.5600.5640.5502,415,000
0.562-0.003-0.5%0.5650.5720.5581,566,000
0.565-0.008-1.4%0.5710.5740.5541,511,000
0.573+0.002+0.4%0.5790.5790.5711,319,000
0.571-0.003-0.5%0.5770.5800.5701,318,000
0.574+0.001+0.2%0.5750.5780.5692,000,000
0.573-0.005-0.9%0.5810.5810.5572,374,000
0.578-0.001-0.1%0.5800.5810.573686,000
0.579-0.004-0.8%0.5810.5820.5702,504,000
0.583-0.009-1.5%0.5990.6000.5801,936,000
0.592+0.004+0.7%0.5900.6080.5856,469,000
0.588+0.006+1.1%0.5860.5920.5823,130,000
0.582-0.007-1.3%0.5890.5900.5791,630,000
0.589+0.003+0.6%0.5910.5940.5821,204,000
0.586+0.002+0.3%0.5820.5970.5792,875,000
0.584-0.004-0.7%0.5860.5900.5791,280,000
0.588+0.004+0.6%0.5890.6000.5775,452,000
0.584+0.006+1.0%0.5780.5900.5762,666,000
0.578+0.004+0.7%0.5770.5810.5721,896,000
0.574-0.002-0.3%0.5730.5790.5701,052,000
0.576+0.002+0.4%0.5770.5830.5686,964,000
0.574+0.006+1.0%0.5690.5800.5623,982,000
0.568+0.003+0.6%0.5610.5790.5553,347,000
0.565+0.011+2.0%0.5560.5700.5452,789,000
0.554-0.008-1.3%0.5630.5640.5471,060,000
0.561+0.009+1.5%0.5580.5650.555963,000
0.5530.0000.0%0.5570.5770.5405,021,000
0.553-0.003-0.5%0.5630.5700.5472,252,000
0.555-0.005-0.9%0.5610.5720.5532,729,000
0.560+0.008+1.4%0.5510.5620.550694,000
0.552+0.016+2.9%0.5440.5580.5351,466,000
0.537-0.013-2.4%0.5480.5640.5315,540,000
0.550-0.005-0.9%0.5600.5610.5385,839,000
0.555-0.013-2.4%0.5700.5700.5452,189,000
0.568-0.015-2.6%0.5830.5890.5653,237,000
0.583+0.005+0.9%0.5820.5900.5752,150,000
0.578+0.001+0.3%0.5770.5820.5742,239,000
0.577-0.004-0.8%0.5850.5850.5731,855,000
0.581+0.003+0.6%0.5780.5870.5743,821,000
0.578+0.001+0.1%0.5810.5870.5654,666,000
0.577-0.017-2.8%0.5900.5900.5615,997,000
0.594+0.042+7.6%0.5640.5980.55211,128,000
0.552-0.011-2.0%0.5650.5670.5504,426,000
0.563-0.020-3.4%0.5750.5850.5564,619,000
Ticker
RUS:TTLK
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Tattelekom on 6ix

Decks
7 decks · latest August 2019

Log in to ask 6ix AI your own questions about Tattelekom.