Stock listing

RUS:TOFZ TOFZ ETF T-Capital OFZ Акции

Follow TOFZ ETF T-Capital OFZ into a list and get an email when it puts out news.

Share price · RUS:TOFZ

13.82 RUB -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 13.77 – 13.88 RUBOct 19, 2026
Volume: 24,762 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:TOFZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	13.82	-0.02	-0.1%	13.83	13.88	13.77	24,762
Fri, Oct 16	13.84	+0.05	+0.4%	13.83	13.84	13.75	1,993
Thu, Oct 15	13.79	+0.03	+0.2%	13.84	13.84	13.77	438
Wed, Oct 14	13.76	+0.11	+0.8%	13.83	13.85	13.71	852
Tue, Oct 13	13.65	+0.02	+0.1%	13.80	13.84	13.60	725
Mon, Oct 12	13.63	-0.01	-0.1%	13.76	13.89	13.60	13,164
Fri, Oct 9	13.64	-0.03	-0.2%	13.60	13.66	13.57	332
Thu, Oct 8	13.67	-0.02	-0.1%	13.60	13.74	13.57	1,015
Wed, Oct 7	13.69	-0.01	-0.1%	13.76	13.76	13.59	490
Tue, Oct 6	13.70	+0.08	+0.6%	13.74	13.74	13.57	2,723
Mon, Oct 5	13.62	-0.06	-0.4%	13.68	13.77	13.60	6,217
Fri, Oct 2	13.68	-0.06	-0.4%	13.66	13.73	13.66	447
Thu, Oct 1	13.74	+0.04	+0.3%	13.70	13.74	13.69	2,776
Wed, Sep 30	13.70	0.00	0.0%	13.69	13.73	13.66	2,418
Tue, Sep 29	13.70	-0.01	-0.1%	13.75	13.75	13.64	1,070
Mon, Sep 28	13.71	-0.12	-0.9%	13.82	13.96	13.70	33,334
Fri, Sep 25	13.83	+0.02	+0.1%	13.86	13.86	13.77	1,343
Thu, Sep 24	13.81	-0.01	-0.1%	13.86	13.89	13.81	31,778
Wed, Sep 23	13.82	-0.07	-0.5%	13.89	13.89	13.78	1,230
Tue, Sep 22	13.89	+0.02	+0.1%	13.89	13.94	13.79	463
Mon, Sep 21	13.87	-0.04	-0.3%	13.95	13.96	13.74	4,346
Fri, Sep 18	13.91	-0.01	-0.1%	13.91	13.92	13.73	1,300
Thu, Sep 17	13.92	+0.23	+1.7%	13.91	13.92	13.76	37,590
Wed, Sep 16	13.69	-0.08	-0.6%	13.75	13.91	13.69	1,309
Tue, Sep 15	13.77	-0.14	-1.0%	14.16	14.16	13.76	20,054
Mon, Sep 14	13.91	-0.03	-0.2%	14.04	14.11	13.78	3,186
Fri, Sep 11	13.94	0.00	0.0%	13.95	13.99	13.92	264
Thu, Sep 10	13.94	-0.02	-0.1%	14.05	14.06	13.92	558
Wed, Sep 9	13.96	+0.02	+0.1%	13.96	13.99	13.94	257
Tue, Sep 8	13.94	-0.02	-0.1%	13.95	13.96	13.91	3,165
Mon, Sep 7	13.96	+0.02	+0.1%	13.85	14.04	13.85	17,309
Fri, Sep 4	13.94	+0.03	+0.2%	13.86	13.96	13.86	4,429
Thu, Sep 3	13.91	+0.04	+0.3%	13.97	13.97	13.87	1,221
Wed, Sep 2	13.87	-0.06	-0.4%	13.90	13.92	13.84	19,329
Tue, Sep 1	13.93	-0.02	-0.1%	13.89	13.97	13.89	131,577
Mon, Aug 31	13.95	+0.06	+0.4%	13.91	13.99	13.87	1,805
Fri, Aug 28	13.89	+0.02	+0.1%	13.88	13.90	13.84	1,436,387
Thu, Aug 27	13.87	-0.06	-0.4%	13.91	13.91	13.86	784
Wed, Aug 26	13.93	+0.03	+0.2%	13.97	13.97	13.86	3,033,082
Tue, Aug 25	13.90	+0.06	+0.4%	13.85	13.97	13.84	419
Mon, Aug 24	13.84	-0.05	-0.4%	13.95	13.98	13.79	1,906
Fri, Aug 21	13.89	-0.02	-0.1%	13.90	13.95	13.80	1,704
Thu, Aug 20	13.91	+0.08	+0.6%	13.82	13.96	13.82	1,008,343
Wed, Aug 19	13.83	-0.04	-0.3%	13.88	13.91	13.80	500,522
Tue, Aug 18	13.87	+0.04	+0.3%	13.86	13.91	13.83	1,947,308
Mon, Aug 17	13.83	-0.13	-0.9%	13.93	13.93	13.76	1,704
Fri, Aug 14	13.96	-0.10	-0.7%	14.04	14.04	13.94	14,246
Thu, Aug 13	14.06	-0.04	-0.3%	14.18	14.18	14.01	5,193
Wed, Aug 12	14.10	+0.02	+0.1%	14.19	14.19	14.09	13,750
Tue, Aug 11	14.08	-0.01	-0.1%	14.15	14.15	14.07	174,669
Mon, Aug 10	14.09	+0.03	+0.2%	14.02	14.14	14.01	60,058
Fri, Aug 7	14.06	-0.01	-0.1%	14.08	14.08	14.01	9,833
Thu, Aug 6	14.07	-0.04	-0.3%	14.11	14.12	14.05	204,128
Wed, Aug 5	14.11	+0.04	+0.3%	14.11	14.12	14.05	2,726
Tue, Aug 4	14.07	+0.06	+0.4%	13.95	14.10	13.95	1,261
Mon, Aug 3	14.01	-0.03	-0.2%	14.07	14.07	13.97	194,076
Fri, Jul 31	14.04	+0.02	+0.1%	14.07	14.07	13.98	956
Thu, Jul 30	14.02	+0.02	+0.1%	14.16	14.16	14.01	12,576
Wed, Jul 29	14.00	+0.03	+0.2%	13.86	14.01	13.86	3,026
Tue, Jul 28	13.97	+0.08	+0.6%	13.86	13.98	13.84	5,359
Mon, Jul 27	13.89	-0.02	-0.1%	13.77	14.10	13.75	809,868
Fri, Jul 24	13.91	+0.30	+2.2%	13.65	13.95	13.51	124,135
Thu, Jul 23	13.61	+0.04	+0.3%	13.67	13.68	13.53	83,851
Wed, Jul 22	13.57	+0.08	+0.6%	13.58	13.68	13.48	275,307
Tue, Jul 21	13.49	+0.15	+1.1%	13.67	13.67	13.40	101,654
Mon, Jul 20	13.34	-0.01	-0.1%	13.40	13.62	13.06	218,452

Ticker: RUS:TOFZ
Asset type: ETF
Exchange: RUS
Currency: RUB

TOFZ ETF T-Capital OFZ on 6ix

What it is: Exchange-traded fund (ETF)