Stock listing

RUS:TLCB TLCB T-Capital CURRENCY BONDS Акции

Follow TLCB T-Capital CURRENCY BONDS into a list and get an email when it puts out news.

Share price · RUS:TLCB

11.01 RUB -0.14 (-1.3%)

Close on Oct 19, 2026

Past 3 months +10.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
10.98 – 11.14 RUBOct 19, 2026
Volume
247,858 sharesOct 19, 2026
TLCB T-Capital CURRENCY BONDS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:TLCB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.01-0.14-1.3%11.1211.1410.98247,858
11.15+0.04+0.4%11.3011.3111.06268,865
11.11+0.03+0.3%11.0411.1810.96116,390
11.08-0.04-0.4%11.1311.2211.0761,164
11.12-0.08-0.7%11.2011.2211.08226,418
11.20-0.09-0.8%11.2311.2311.10424,955
11.29+0.01+0.1%11.3711.3711.2283,340
11.28-0.04-0.4%11.3311.3911.231,237,461
11.32-0.02-0.2%11.2011.4011.20834,931
11.34+0.05+0.4%11.2911.3911.29961,970
11.29+0.21+1.9%11.1011.3010.951,875,148
11.08+0.02+0.2%11.0011.1111.00100,157
11.06-0.05-0.5%11.0111.1510.97579,767
11.11+0.02+0.2%11.1111.1611.09373,609
11.09-0.04-0.4%11.1511.2011.09740,767
11.13-0.03-0.3%11.1011.1611.03340,557
11.16-0.03-0.3%11.1811.2311.09528,710
11.19+0.03+0.3%11.1711.2511.17601,665
11.16+0.03+0.3%11.1311.1711.04609,492
11.13+0.08+0.7%10.9411.1310.931,145,962
11.05-0.08-0.7%11.1311.1311.05209,925
11.13+0.04+0.4%11.0911.1511.06244,354
11.09+0.02+0.2%11.0711.1411.07360,074
11.07+0.03+0.3%11.0311.0911.03353,878
11.04+0.08+0.7%11.0011.0911.001,487,961
10.96+0.01+0.1%10.9511.0510.90146,417
10.95-0.02-0.2%10.9711.0310.93408,939
10.97-0.12-1.1%11.0611.0910.932,075,750
11.09-0.12-1.1%11.2111.2211.05751,005
11.21-0.02-0.2%11.2411.2911.17356,407
11.23+0.06+0.5%11.1011.2511.10749,397
11.17-0.11-1.0%11.2611.3011.171,572,129
11.28-0.04-0.4%11.3411.3711.26997,361
11.32-0.01-0.1%11.3411.3611.261,414,352
11.33+0.13+1.2%11.2011.3311.122,987,860
11.20-0.07-0.6%11.2711.3511.191,676,033
11.27+0.03+0.3%11.2611.3411.191,210,274
11.24+0.16+1.4%11.1411.3011.12964,766
11.08+0.05+0.5%11.0311.1311.03639,602
11.03+0.04+0.4%11.0011.0911.00295,863
10.99+0.10+0.9%10.9010.9910.87711,676
10.89+0.02+0.2%10.8510.9410.751,267,505
10.87-0.11-1.0%11.0011.0010.831,644,965
10.98-0.13-1.2%11.1011.1910.982,829,986
11.11-0.04-0.4%11.1511.1911.10771,752
11.15+0.03+0.3%11.0511.2011.043,128,080
11.12+0.06+0.5%11.0311.1611.031,651,443
11.06+0.08+0.7%10.9811.1110.941,914,073
10.98+0.08+0.7%10.8811.0010.86337,055
10.90+0.04+0.4%10.8010.9310.801,585,003
10.86+0.01+0.1%10.8610.9710.822,663,092
10.85+0.13+1.2%10.7710.8610.721,766,596
10.72+0.02+0.2%10.7010.7810.66193,169
10.70+0.09+0.8%10.6610.7910.561,738,238
10.61+0.07+0.7%10.5510.6910.551,345,437
10.54+0.11+1.1%10.4010.5510.36800,561
10.430.000.0%10.4210.4610.381,544,252
10.43-0.01-0.1%10.4110.5210.40616,395
10.44+0.15+1.5%10.2810.4410.282,005,067
10.29+0.10+1.0%10.2510.3110.231,693,465
10.19-0.02-0.2%10.2310.3010.08365,572
10.210.000.0%10.2010.2510.161,207,422
10.21+0.02+0.2%10.2110.2810.16739,685
10.19+0.02+0.2%10.1710.2310.17776,346
10.17+0.03+0.3%10.1410.2010.141,686,425
10.14-0.03-0.3%10.1510.2010.102,125,551
Ticker
RUS:TLCB
Asset type
Fund
Exchange
RUS
Currency
RUB

TLCB T-Capital CURRENCY BONDS on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TLCB T-Capital CURRENCY BONDS.