Stock listing

RUS:TGKB TGK-2 Акции

Home listing (RUS) of TGK-2

Follow TGK-2 into a list and get an email when it puts out news.

Share price · RUS:TGKB

0.0049 RUB +0.0001 (+2.1%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.0047 – 0.0051 RUBOct 30, 2026
Volume: 1.19B sharesOct 30, 2026
Market cap: 5.19B RUBAt the close on Oct 30, 2026 · price × 1.06T shares outstanding
52-week range: 0.0036 – 0.0081 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.42M RUBMedian day 444.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:TGKB · Home	0.0049 RUB	+0.0001 (+2.1%)	1,188,000,000	0.0047	0.0051	0.0047	0.0048	Close on Oct 30, 2026
RUS:TGKBP	0.0077 RUB	0.0000 (0.0%)	46,700,000	0.0077	0.0077	0.0075	0.0077	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:TGKB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.0049	+0.0001	+2.1%	0.0047	0.0051	0.0047	1,188,000,000
Thu, Oct 29	0.0048	-0.0001	-2.0%	0.0049	0.0049	0.0047	799,000,000
Wed, Oct 28	0.0049	0.0000	0.0%	0.0049	0.0050	0.0049	353,000,000
Tue, Oct 27	0.0049	0.0000	0.0%	0.0049	0.0049	0.0048	313,000,000
Mon, Oct 26	0.0049	+0.0001	+2.1%	0.0048	0.0051	0.0048	715,000,000
Fri, Oct 23	0.0048	+0.0001	+2.1%	0.0047	0.0049	0.0047	610,000,000
Thu, Oct 22	0.0047	-0.0001	-2.1%	0.0048	0.0048	0.0047	181,000,000
Wed, Oct 21	0.0048	-0.0001	-2.0%	0.0049	0.0049	0.0048	373,000,000
Tue, Oct 20	0.0049	+0.0001	+2.1%	0.0048	0.0050	0.0048	518,000,000
Mon, Oct 19	0.0048	0.0000	0.0%	0.0048	0.0049	0.0048	354,000,000
Fri, Oct 16	0.0048	0.0000	0.0%	0.0048	0.0049	0.0048	90,000,000
Thu, Oct 15	0.0048	0.0000	0.0%	0.0048	0.0048	0.0048	243,000,000
Wed, Oct 14	0.0048	0.0000	0.0%	0.0048	0.0049	0.0048	304,000,000
Tue, Oct 13	0.0048	+0.0001	+2.1%	0.0048	0.0050	0.0047	1,313,000,000
Mon, Oct 12	0.0047	0.0000	0.0%	0.0048	0.0048	0.0047	427,000,000
Fri, Oct 9	0.0047	0.0000	0.0%	0.0047	0.0048	0.0046	298,000,000
Thu, Oct 8	0.0047	0.0000	0.0%	0.0047	0.0047	0.0046	128,000,000
Wed, Oct 7	0.0047	0.0000	0.0%	0.0047	0.0047	0.0047	79,000,000
Tue, Oct 6	0.0047	0.0000	0.0%	0.0047	0.0047	0.0046	344,000,000
Mon, Oct 5	0.0047	+0.0001	+2.2%	0.0046	0.0048	0.0046	656,000,000
Fri, Oct 2	0.0046	-0.0001	-2.1%	0.0046	0.0046	0.0046	19,000,000
Thu, Oct 1	0.0047	+0.0001	+2.2%	0.0047	0.0047	0.0046	36,000,000
Wed, Sep 30	0.0046	0.0000	0.0%	0.0047	0.0047	0.0046	89,000,000
Tue, Sep 29	0.0046	0.0000	0.0%	0.0046	0.0047	0.0046	73,000,000
Mon, Sep 28	0.0046	0.0000	0.0%	0.0046	0.0047	0.0046	170,000,000
Fri, Sep 25	0.0046	-0.0001	-2.1%	0.0047	0.0048	0.0046	444,000,000
Thu, Sep 24	0.0047	-0.0001	-2.1%	0.0048	0.0048	0.0047	119,000,000
Wed, Sep 23	0.0048	-0.0001	-2.0%	0.0049	0.0049	0.0048	110,000,000
Tue, Sep 22	0.0049	0.0000	0.0%	0.0047	0.0049	0.0047	566,000,000
Mon, Sep 21	0.0049	+0.0001	+2.1%	0.0048	0.0049	0.0047	587,000,000
Fri, Sep 18	0.0048	0.0000	0.0%	0.0048	0.0049	0.0048	170,000,000
Thu, Sep 17	0.0048	0.0000	0.0%	0.0047	0.0049	0.0047	58,000,000
Wed, Sep 16	0.0048	-0.0003	-5.9%	0.0049	0.0049	0.0048	323,000,000
Tue, Sep 15	0.0051	0.0000	0.0%	0.0051	0.0052	0.0049	760,000,000
Mon, Sep 14	0.0051	+0.0003	+6.3%	0.0047	0.0053	0.0047	1,408,000,000
Fri, Sep 11	0.0048	+0.0001	+2.1%	0.0049	0.0049	0.0048	233,000,000
Thu, Sep 10	0.0047	-0.0001	-2.1%	0.0047	0.0049	0.0046	564,000,000
Wed, Sep 9	0.0048	0.0000	0.0%	0.0049	0.0049	0.0047	371,000,000
Tue, Sep 8	0.0048	0.0000	0.0%	0.0049	0.0050	0.0048	444,000,000
Mon, Sep 7	0.0048	+0.0001	+2.1%	0.0049	0.0049	0.0047	578,000,000
Fri, Sep 4	0.0047	0.0000	0.0%	0.0047	0.0048	0.0047	141,000,000
Thu, Sep 3	0.0047	+0.0001	+2.2%	0.0046	0.0049	0.0046	1,061,000,000
Wed, Sep 2	0.0046	-0.0001	-2.1%	0.0046	0.0046	0.0046	35,000,000
Tue, Sep 1	0.0047	+0.0002	+4.4%	0.0045	0.0047	0.0045	783,000,000
Mon, Aug 31	0.0045	+0.0001	+2.3%	0.0045	0.0046	0.0044	457,000,000
Fri, Aug 28	0.0044	+0.0001	+2.3%	0.0045	0.0046	0.0044	703,000,000
Thu, Aug 27	0.0043	-0.0001	-2.3%	0.0043	0.0045	0.0041	753,000,000
Wed, Aug 26	0.0044	-0.0002	-4.3%	0.0045	0.0046	0.0043	284,000,000
Tue, Aug 25	0.0046	+0.0001	+2.2%	0.0045	0.0046	0.0045	449,000,000
Mon, Aug 24	0.0045	-0.0002	-4.3%	0.0047	0.0047	0.0044	783,000,000
Fri, Aug 21	0.0047	0.0000	0.0%	0.0046	0.0047	0.0046	345,000,000
Thu, Aug 20	0.0047	0.0000	0.0%	0.0047	0.0048	0.0046	225,000,000
Wed, Aug 19	0.0047	+0.0001	+2.2%	0.0047	0.0048	0.0046	212,000,000
Tue, Aug 18	0.0046	0.0000	0.0%	0.0046	0.0048	0.0045	974,000,000
Mon, Aug 17	0.0046	0.0000	0.0%	0.0046	0.0048	0.0045	543,000,000
Fri, Aug 14	0.0046	+0.0001	+2.2%	0.0047	0.0047	0.0044	447,000,000
Thu, Aug 13	0.0045	-0.0005	-10.0%	0.0049	0.0049	0.0044	1,775,000,000
Wed, Aug 12	0.0050	-0.0001	-2.0%	0.0052	0.0052	0.0049	366,000,000
Tue, Aug 11	0.0051	+0.0001	+2.0%	0.0051	0.0052	0.0050	484,000,000
Mon, Aug 10	0.0050	-0.0001	-2.0%	0.0050	0.0052	0.0049	695,000,000
Fri, Aug 7	0.0051	+0.0001	+2.0%	0.0049	0.0053	0.0049	1,290,000,000
Thu, Aug 6	0.0050	+0.0001	+2.0%	0.0050	0.0053	0.0048	1,167,000,000
Wed, Aug 5	0.0049	+0.0002	+4.3%	0.0047	0.0051	0.0047	1,161,000,000
Tue, Aug 4	0.0047	0.0000	0.0%	0.0048	0.0048	0.0046	613,000,000
Mon, Aug 3	0.0047	+0.0001	+2.2%	0.0046	0.0048	0.0046	375,000,000
Fri, Jul 31	0.0046	-0.0001	-2.1%	0.0047	0.0047	0.0046	540,000,000
Thu, Jul 30	0.0047	-0.0001	-2.1%	0.0048	0.0051	0.0046	873,000,000

Ticker: RUS:TGKB
Asset type: Stock
Exchange: RUS
Currency: RUB

Where TGK-2 is listed

Listing	Exchange	Country	Currency
RUS:TGKB · Home listing · This page	RUS	Russia	RUB
RUS:TGKBP	RUS	Russia	RUB