Stock listing
RUS:SVAV Sollers Avto Акции
Follow Sollers Avto into a list and get an email when it puts out news.
Share price · RUS:SVAV
394.00 RUB 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 385.00 – 398.50 RUBOct 30, 2026
- Volume
- 87,892 sharesOct 30, 2026
- Market cap
- 12.15B RUBAt the close on Oct 30, 2026 · price × 30.84M shares outstanding
- 52-week range
- 230.50 – 622.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 51.90M RUBMedian day 60,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SVAV · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 394.00 | 0.00 | 0.0% | 396.00 | 398.50 | 385.00 | 87,892 | |
| 394.00 | -1.00 | -0.3% | 407.00 | 413.50 | 392.50 | 171,518 | |
| 395.00 | +12.50 | +3.3% | 385.00 | 410.00 | 385.00 | 336,449 | |
| 382.50 | -2.00 | -0.5% | 385.50 | 391.50 | 380.50 | 51,613 | |
| 384.50 | +2.00 | +0.5% | 383.00 | 388.00 | 381.00 | 34,227 | |
| 382.50 | +1.50 | +0.4% | 380.50 | 384.00 | 378.00 | 24,797 | |
| 381.00 | -1.50 | -0.4% | 384.50 | 385.50 | 380.00 | 20,944 | |
| 382.50 | -3.00 | -0.8% | 388.00 | 394.00 | 379.00 | 147,716 | |
| 385.50 | +4.50 | +1.2% | 387.50 | 388.00 | 383.00 | 31,805 | |
| 381.00 | -5.00 | -1.3% | 384.50 | 390.50 | 380.00 | 57,717 | |
| 386.00 | +4.00 | +1.0% | 382.50 | 390.00 | 379.00 | 41,335 | |
| 382.00 | -6.50 | -1.7% | 387.50 | 389.50 | 377.00 | 55,523 | |
| 388.50 | +6.50 | +1.7% | 386.50 | 401.50 | 383.50 | 294,480 | |
| 382.00 | +7.50 | +2.0% | 376.00 | 392.00 | 374.00 | 115,776 | |
| 374.50 | 0.00 | 0.0% | 378.00 | 384.50 | 371.00 | 46,478 | |
| 374.50 | +1.00 | +0.3% | 375.00 | 380.50 | 370.00 | 39,466 | |
| 373.50 | -4.50 | -1.2% | 377.00 | 378.00 | 371.00 | 28,724 | |
| 378.00 | 0.00 | 0.0% | 376.50 | 386.00 | 375.50 | 35,219 | |
| 378.00 | +3.50 | +0.9% | 379.00 | 381.50 | 375.00 | 29,037 | |
| 374.50 | +5.00 | +1.4% | 369.00 | 387.00 | 367.50 | 108,815 | |
| 369.50 | +4.00 | +1.1% | 365.50 | 377.50 | 364.50 | 38,522 | |
| 365.50 | 0.00 | 0.0% | 365.00 | 368.00 | 363.00 | 17,647 | |
| 365.50 | -0.50 | -0.1% | 365.00 | 367.00 | 363.00 | 7,880 | |
| 366.00 | -3.50 | -0.9% | 367.50 | 367.50 | 360.50 | 16,651 | |
| 369.50 | +2.00 | +0.5% | 370.00 | 376.50 | 364.00 | 44,931 | |
| 367.50 | -10.00 | -2.6% | 375.50 | 375.50 | 365.00 | 23,232 | |
| 377.50 | +2.50 | +0.7% | 377.00 | 378.50 | 369.50 | 28,922 | |
| 375.00 | +4.00 | +1.1% | 371.00 | 380.00 | 371.00 | 42,047 | |
| 371.00 | +9.00 | +2.5% | 366.00 | 374.50 | 364.50 | 45,525 | |
| 362.00 | -4.50 | -1.2% | 368.50 | 370.00 | 361.00 | 35,872 | |
| 366.50 | -1.50 | -0.4% | 368.50 | 370.00 | 366.00 | 11,622 | |
| 368.00 | +2.00 | +0.5% | 365.50 | 369.00 | 364.00 | 9,842 | |
| 366.00 | -3.00 | -0.8% | 369.00 | 371.00 | 364.00 | 16,160 | |
| 369.00 | -2.00 | -0.5% | 372.50 | 376.50 | 366.50 | 48,921 | |
| 371.00 | +2.50 | +0.7% | 374.50 | 377.00 | 364.50 | 72,326 | |
| 368.50 | -14.00 | -3.7% | 378.50 | 392.50 | 358.00 | 182,840 | |
| 382.50 | +9.50 | +2.5% | 373.50 | 386.50 | 372.00 | 106,305 | |
| 373.00 | 0.00 | 0.0% | 371.00 | 378.50 | 371.00 | 28,248 | |
| 373.00 | -6.50 | -1.7% | 378.00 | 381.00 | 367.50 | 60,248 | |
| 379.50 | +2.00 | +0.5% | 377.50 | 382.00 | 371.50 | 48,472 | |
| 377.50 | +3.50 | +0.9% | 379.50 | 386.00 | 372.00 | 95,647 | |
| 374.00 | +8.50 | +2.3% | 365.50 | 382.50 | 365.50 | 115,291 | |
| 365.50 | -16.50 | -4.3% | 368.50 | 369.50 | 354.50 | 113,749 | |
| 382.00 | +10.00 | +2.7% | 379.50 | 392.00 | 366.00 | 228,107 | |
| 372.00 | +10.50 | +2.9% | 364.50 | 380.00 | 360.50 | 153,337 | |
| 361.50 | +1.00 | +0.3% | 363.50 | 372.00 | 358.50 | 74,206 | |
| 360.50 | +6.00 | +1.7% | 351.50 | 363.50 | 346.00 | 47,651 | |
| 354.50 | -10.00 | -2.7% | 365.50 | 365.50 | 350.00 | 35,998 | |
| 364.50 | +4.50 | +1.3% | 357.50 | 369.50 | 357.50 | 43,509 | |
| 360.00 | -11.00 | -3.0% | 370.00 | 379.50 | 353.50 | 79,737 | |
| 371.00 | +2.00 | +0.5% | 365.00 | 375.00 | 362.00 | 30,566 | |
| 369.00 | -13.00 | -3.4% | 378.00 | 384.50 | 365.00 | 92,168 | |
| 382.00 | +20.50 | +5.7% | 371.00 | 386.50 | 366.50 | 119,341 | |
| 361.50 | +14.50 | +4.2% | 349.00 | 374.50 | 347.50 | 147,294 | |
| 347.00 | -3.50 | -1.0% | 357.00 | 357.50 | 340.50 | 128,799 | |
| 350.50 | -29.50 | -7.8% | 380.00 | 382.00 | 338.00 | 185,586 | |
| 380.00 | -23.00 | -5.7% | 394.00 | 397.00 | 364.50 | 175,183 | |
| 403.00 | -7.50 | -1.8% | 411.00 | 414.50 | 389.00 | 84,168 | |
| 410.50 | -1.00 | -0.2% | 407.00 | 415.50 | 404.50 | 89,024 | |
| 411.50 | +1.50 | +0.4% | 403.00 | 418.00 | 402.00 | 130,745 | |
| 410.00 | +1.50 | +0.4% | 410.00 | 418.50 | 399.50 | 146,401 | |
| 408.50 | -6.00 | -1.4% | 418.00 | 418.50 | 401.00 | 176,228 | |
| 414.50 | -0.50 | -0.1% | 424.00 | 428.50 | 409.50 | 450,718 | |
| 415.00 | +30.00 | +7.8% | 385.00 | 427.00 | 385.00 | 2,593,720 | |
| 385.00 | +12.00 | +3.2% | 375.50 | 392.50 | 371.50 | 214,860 | |
| 373.00 | +3.00 | +0.8% | 378.50 | 386.50 | 361.00 | 167,432 | |
| 370.00 | -6.00 | -1.6% | 378.50 | 397.00 | 364.50 | 314,634 |
- Ticker
- RUS:SVAV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- RUS
- Currency
- RUB
Latest news
Sollers Avto on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in all · newest Sep 9, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Sollers Avto.