Stock listing

RUS:SLEN Sakhalinenergo Акции

Follow Sakhalinenergo into a list and get an email when it puts out news.

Share price · RUS:SLEN

3.40 RUB -0.00 (-0.1%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.37 – 3.46 RUBOct 30, 2026
Volume
100,700 sharesOct 30, 2026
Market cap
998.7M RUBAt the close on Oct 30, 2026 · price × 294.2M shares outstanding
52-week range
2.09 – 4.04 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.33M RUBMedian day 446,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sakhalinenergo logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SLEN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.395-0.005-0.1%3.3953.463.365100,700
3.40-0.015-0.4%3.413.463.335393,000
3.415+0.04+1.2%3.3653.503.345248,100
3.375+0.015+0.4%3.323.3853.31271,900
3.36+0.08+2.4%3.283.403.205256,500
3.28+0.07+2.2%3.223.283.20183,700
3.21-0.055-1.7%3.263.2953.20587,700
3.265-0.11-3.3%3.343.353.185199,700
3.375-0.02-0.6%3.3853.453.29192,400
3.395-0.055-1.6%3.393.4453.35692,200
3.45+0.075+2.2%3.3353.4553.335412,400
3.375+0.05+1.5%3.363.4453.32330,200
3.325+0.04+1.2%3.343.4853.265424,100
3.285-0.025-0.8%3.263.3453.19526,200
3.31+0.13+4.1%3.2153.393.16743,800
3.18-0.065-2.0%3.223.233.12376,600
3.245-0.105-3.1%3.343.3653.15411,800
3.35-0.055-1.6%3.4053.4053.17686,700
3.405-0.015-0.4%3.4553.493.205582,400
3.42+0.06+1.8%3.4753.533.28921,500
3.36-0.065-1.9%3.583.583.311,042,600
3.425+0.16+4.9%3.303.643.2951,895,100
3.265+0.08+2.5%3.1053.323.0651,038,500
3.185-0.085-2.6%3.263.3553.04921,500
3.27+0.14+4.5%3.1053.383.091,291,200
3.13-0.13-4.0%3.2153.2153.065314,100
3.260.000.0%3.2953.3953.145784,900
3.26+0.05+1.6%3.2653.4953.1251,915,800
3.21-0.37-10.3%3.6654.043.1156,810,000
3.58+0.595+19.9%3.013.7452.9356,444,200
2.985+0.345+13.1%2.7953.082.672,128,900
2.64-0.01-0.4%2.632.8052.62555,100
2.65-0.12-4.3%2.802.802.60598,800
2.770.000.0%2.7352.802.735171,700
2.77+0.07+2.6%2.712.812.6989,900
2.70+0.01+0.4%2.702.7452.6785,200
2.69+0.015+0.6%2.652.7052.645129,900
2.675-0.02-0.7%2.7252.7252.64145,600
2.695-0.02-0.7%2.682.8052.63430,200
2.715-0.02-0.7%2.7352.782.601,686,200
2.735+0.085+3.2%2.652.742.64446,300
2.65+0.08+3.1%2.5752.6852.57284,000
2.57-0.06-2.3%2.582.6052.5763,500
2.63+0.075+2.9%2.632.632.555225,200
2.555+0.01+0.4%2.5552.6352.505465,200
2.545-0.005-0.2%2.5252.5952.52516,100
2.55-0.02-0.8%2.5652.682.4651,644,300
2.57-0.05-1.9%2.642.672.535204,500
2.62+0.015+0.6%2.6052.6352.53594,900
2.605-0.185-6.6%2.7752.782.53612,900
2.79+0.12+4.5%2.682.792.65230,800
2.67-0.095-3.4%2.762.772.62806,700
2.765+0.115+4.3%2.722.812.671,254,400
2.65+0.04+1.5%2.592.7852.565453,200
2.61+0.03+1.2%2.522.6952.51614,000
2.58+0.055+2.2%2.602.632.545136,500
2.525-0.32-11.2%2.782.782.525494,600
2.845-0.04-1.4%2.902.9452.711,157,500
2.885+0.05+1.8%2.833.0952.831,032,100
2.835+0.075+2.7%2.722.902.705490,200
2.76-0.005-0.2%2.8052.8752.735267,500
2.765-0.14-4.8%2.8252.8252.74130,800
2.905+0.205+7.6%2.722.9152.685980,800
2.70-0.02-0.7%2.7352.7452.645476,800
2.72-0.005-0.2%2.6152.742.615367,300
2.725+0.055+2.1%2.702.7452.595629,400
2.67+0.01+0.4%2.702.7552.67183,400
Ticker
RUS:SLEN
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Sakhalinenergo on 6ix

Decks
1 deck · latest 2016

Log in to ask 6ix AI your own questions about Sakhalinenergo.