Stock listing

RUS:SBHI SBHI ETF Halal investments Акции

Follow SBHI ETF Halal investments into a list and get an email when it puts out news.

Share price · RUS:SBHI

6.92 RUB +0.09 (+1.3%)

Close on Oct 20, 2026

Past 3 months +23.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
6.88 – 6.95 RUBOct 20, 2026
Volume
172,176 sharesOct 20, 2026
SBHI ETF Halal investments logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:SBHI · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.92+0.088+1.3%6.9226.9526.882172,176
6.832-0.014-0.2%6.8686.9446.82223,966
6.846+0.12+1.8%6.756.896.72496,869
6.726-0.092-1.3%6.846.8426.68699,495
6.818-0.036-0.5%6.8786.9126.778131,998
6.854+0.162+2.4%6.6966.8966.696175,650
6.692+0.184+2.8%6.6026.8066.60309,927
6.508+0.012+0.2%6.4846.706.45500,626
6.496-0.086-1.3%6.546.5466.446104,233
6.582+0.046+0.7%6.546.6186.541,596,404
6.536+0.028+0.4%6.4926.5566.476328,124
6.508+0.158+2.5%6.2846.5266.284444,440
6.35+0.004+0.1%6.3346.356.30650,456
6.346+0.022+0.3%6.3186.3826.292299,807
6.324-0.0020.0%6.3246.3466.282286,886
6.326+0.016+0.3%6.2746.3366.22662,520
6.31-0.048-0.8%6.3966.506.25183,195
6.358-0.112-1.7%6.4386.4426.33886,783
6.47+0.02+0.3%6.4826.4966.402110,887
6.45+0.008+0.1%6.4466.5026.378107,275
6.442+0.144+2.3%6.3586.4626.33317,810
6.298-0.052-0.8%6.3466.3726.266565,832
6.35+0.072+1.1%6.3246.3666.28270,080
6.278-0.076-1.2%6.3166.516.238827,588
6.354-0.15-2.3%6.4646.5046.334111,715
6.504-0.062-0.9%6.5686.6466.40870,111
6.566+0.178+2.8%6.406.5926.3882,055,612
6.388-0.068-1.1%6.4646.4766.328374,424
6.456+0.07+1.1%6.3826.4766.328815,383
6.386-0.026-0.4%6.466.466.3384,322
6.412-0.02-0.3%6.4246.5326.372252,310
6.432+0.024+0.4%6.4346.4546.298653,770
6.408+0.114+1.8%6.406.4686.314121,711
6.294+0.132+2.1%6.216.3966.15191,913
6.162-0.084-1.3%6.1866.216.07115,982
6.246+0.076+1.2%6.1766.296.054503,520
6.17+0.174+2.9%5.9586.2445.946616,868
5.996+0.066+1.1%6.0246.0245.882145,771
5.93+0.032+0.5%5.9065.9725.834249,404
5.898-0.102-1.7%5.9785.995.862164,730
6.00+0.096+1.6%6.0746.0965.88407,266
5.904-0.156-2.6%6.0646.0885.82175,710
6.06+0.068+1.1%6.1026.1025.9574,480
5.992-0.168-2.7%6.226.225.988135,745
6.16+0.184+3.1%6.1626.175.9682,525,440
5.976+0.178+3.1%5.956.0445.83282,291
5.798-0.176-2.9%5.9365.9725.782261,124
5.974-0.266-4.3%6.2386.355.9683,500,673
6.24-0.228-3.5%6.4886.5286.216558,258
6.468-0.12-1.8%6.5886.6066.452256,374
6.588+0.098+1.5%6.4966.6666.494159,535
6.49+0.09+1.4%6.3126.4986.2541,292,922
6.40-0.038-0.6%6.486.5266.35265,064
6.438-0.062-1.0%6.506.5446.39513,073
6.50+0.15+2.4%6.3726.506.358125,118
6.35-0.018-0.3%6.386.3966.27697,395
6.368+0.17+2.7%6.2366.3686.234110,709
6.198+0.058+0.9%6.1446.2526.05106,304
6.14-0.116-1.9%6.2566.3786.1274,268
6.256+0.188+3.1%6.1586.2566.112109,348
6.068-0.036-0.6%6.1066.1526.014540,711
6.104+0.25+4.3%5.8986.1185.8541,036,693
5.854+0.118+2.1%5.715.9185.5641,365,145
5.736+0.0020.0%5.7545.7965.612102,478
5.734+0.166+3.0%5.5965.8225.548155,656
5.568+0.226+4.2%5.6385.6825.412207,297
5.342+0.294+5.8%5.0585.5645.02567,051
Ticker
RUS:SBHI
Asset type
ETF
Exchange
RUS
Currency
RUB

SBHI ETF Halal investments on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBHI ETF Halal investments.