Stock listing

RUS:SARE SaratovEnergo Акции

Home listing (RUS) of SaratovEnergo

Follow SaratovEnergo into a list and get an email when it puts out news.

Share price · RUS:SARE

0.821 RUB -0.002 (-0.2%)

Close on Oct 30, 2026

Past year +59.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.805 – 0.843 RUBOct 30, 2026
Volume
1.93M sharesOct 30, 2026
Market cap
3.99B RUBAt the close on Oct 30, 2026 · price × 4.87B shares outstanding
52-week range
0.477 – 1.192 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.67M RUBMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SaratovEnergo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:SARE · Home0.821 RUB-0.002 (-0.2%)1,930,0000.8350.8430.8050.823Close on Oct 30, 2026
RUS:SAREP0.429 RUB-0.003 (-0.7%)130,0000.4280.4320.4280.432Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SARE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.821-0.002-0.2%0.8350.8430.8051,930,000
0.823-0.009-1.1%0.8300.8400.808950,000
0.832-0.008-1.0%0.8350.8390.830470,000
0.840-0.004-0.5%0.8410.8420.834270,000
0.844-0.002-0.2%0.8360.8440.83690,000
0.846+0.001+0.1%0.8430.8460.840150,000
0.845-0.023-2.6%0.8580.8580.836200,000
0.8680.0000.0%0.8830.8900.8312,730,000
0.868+0.027+3.2%0.8880.8960.8534,020,000
0.841+0.002+0.2%0.8310.8960.8273,190,000
0.839+0.007+0.8%0.8600.8710.8312,000,000
0.832-0.017-2.0%0.8390.8890.8219,400,000
0.849+0.034+4.2%0.8090.8790.7988,360,000
0.815+0.005+0.6%0.8080.8170.805210,000
0.810-0.039-4.6%0.8260.8270.7961,260,000
0.849-0.067-7.3%0.8440.8490.8162,210,000
0.916+0.089+10.8%0.8200.9250.8167,540,000
0.827+0.011+1.3%0.8060.8830.7885,120,000
0.816+0.008+1.0%0.8160.8280.807310,000
0.808-0.057-6.6%0.8600.8800.8011,490,000
0.865+0.003+0.3%0.8870.8870.852540,000
0.862+0.018+2.1%0.8620.8840.8451,620,000
0.844-0.002-0.2%0.8460.8720.8377,320,000
0.846-0.023-2.6%0.8510.8670.8375,630,000
0.869+0.017+2.0%0.8460.8780.8419,940,000
0.852-0.006-0.7%0.8530.8700.8348,580,000
0.858+0.001+0.1%0.8650.8850.8336,550,000
0.857+0.025+3.0%0.8500.8700.8473,290,000
0.832+0.014+1.7%0.8400.8950.81232,860,000
0.818+0.034+4.3%0.8100.8480.80610,140,000
0.784+0.009+1.2%0.7850.8400.78034,920,000
0.775-0.017-2.1%0.7900.8150.76017,380,000
0.792+0.037+4.9%0.7660.8280.76318,260,000
0.755-0.022-2.8%0.7600.8250.75124,360,000
0.777+0.036+4.9%0.7540.7940.7446,650,000
0.741-0.023-3.0%0.7510.7760.73110,010,000
0.764-0.001-0.1%0.7730.7860.74711,860,000
0.765-0.023-2.9%0.7910.8050.74938,020,000
0.788-0.029-3.5%0.7840.7940.74113,210,000
0.817+0.034+4.3%0.8180.8440.78110,530,000
0.783-0.022-2.7%0.7910.8200.7813,030,000
0.805+0.007+0.9%0.8100.8130.782700,000
0.798-0.002-0.3%0.8000.8150.796150,000
0.800-0.001-0.1%0.8120.8120.800280,000
0.801+0.031+4.0%0.8100.8400.7901,230,000
0.770-0.014-1.8%0.7710.8100.762870,000
0.784+0.002+0.3%0.7830.8020.782960,000
0.782-0.006-0.8%0.7840.7860.782140,000
0.788+0.017+2.2%0.8100.8100.7763,230,000
0.771-0.021-2.7%0.7990.8370.7518,230,000
0.792-0.009-1.1%0.7900.8300.78415,370,000
0.801-0.014-1.7%0.8140.8310.7911,070,000
0.815+0.022+2.8%0.8200.8450.7935,310,000
0.793+0.040+5.3%0.7760.8300.7764,280,000
0.753+0.008+1.1%0.7640.8080.7503,430,000
0.745+0.002+0.3%0.7550.7820.7433,650,000
0.743-0.029-3.8%0.7590.7770.7432,420,000
0.772+0.045+6.2%0.7430.7730.742450,000
0.7270.0000.0%0.7270.7730.7273,250,000
0.727-0.010-1.4%0.7270.7580.7002,570,000
0.737+0.014+1.9%0.7260.7450.726160,000
0.723-0.018-2.4%0.7390.7490.7132,460,000
0.741-0.001-0.1%0.7350.7450.729220,000
0.742+0.002+0.3%0.7540.7600.7013,080,000
0.740+0.005+0.7%0.7300.7520.7301,230,000
0.735+0.003+0.4%0.7280.7400.728140,000
0.732+0.005+0.7%0.7330.7330.718210,000
Ticker
RUS:SARE
Asset type
Stock
Exchange
RUS
Currency
RUB

Where SaratovEnergo is listed

ListingExchangeCountryCurrency
RUS:SARE · Home listing · This pageRUSRussiaRUB
RUS:SAREPRUSRussiaRUB

Log in to ask 6ix AI your own questions about SaratovEnergo.