Stock listing

RUS:RZSB JSC "Ryazanenergosbyt" Акции

Follow JSC "Ryazanenergosbyt" into a list and get an email when it puts out news.

Share price · RUS:RZSB

34.78 RUB +0.06 (+0.2%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 34.62 – 35.10 RUBNov 3, 2026
Volume: 10,100 sharesNov 3, 2026
Market cap: 7.20B RUBAt the close on Nov 3, 2026 · price × 206.9M shares outstanding
52-week range: 30.50 – 41.60 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 901,848 RUBMedian day 18,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:RZSB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	34.78	+0.06	+0.2%	35.10	35.10	34.62	10,100
Mon, Nov 2	34.72	-0.48	-1.4%	35.28	35.30	34.50	32,100
Fri, Oct 30	35.20	+0.32	+0.9%	34.98	35.22	34.76	33,200
Thu, Oct 29	34.88	+0.04	+0.1%	34.96	34.98	34.64	17,800
Wed, Oct 28	34.84	-0.08	-0.2%	35.00	35.20	34.72	26,000
Tue, Oct 27	34.92	+0.36	+1.0%	34.60	35.00	34.50	21,800
Mon, Oct 26	34.56	-0.02	-0.1%	34.56	34.76	34.46	12,200
Fri, Oct 23	34.58	+0.12	+0.3%	34.34	34.84	34.28	31,900
Thu, Oct 22	34.46	-0.02	-0.1%	34.46	34.54	34.28	7,500
Wed, Oct 21	34.48	-0.06	-0.2%	34.64	34.68	34.42	6,600
Tue, Oct 20	34.54	+0.22	+0.6%	34.58	34.92	34.16	37,300
Mon, Oct 19	34.32	-0.22	-0.6%	34.60	34.96	34.00	71,100
Fri, Oct 16	34.54	+0.26	+0.8%	34.22	34.60	34.22	15,600
Thu, Oct 15	34.28	+0.02	+0.1%	34.42	34.74	34.14	20,000
Wed, Oct 14	34.26	+0.08	+0.2%	34.34	34.38	34.24	16,000
Tue, Oct 13	34.18	+0.04	+0.1%	34.12	34.52	34.08	21,600
Mon, Oct 12	34.14	+0.06	+0.2%	34.06	34.24	33.98	37,600
Fri, Oct 9	34.08	-0.64	-1.8%	34.14	34.14	33.88	21,000
Thu, Oct 8	34.72	+0.64	+1.9%	33.96	34.86	33.94	16,400
Wed, Oct 7	34.08	-0.10	-0.3%	34.22	34.22	33.94	13,300
Tue, Oct 6	34.18	+0.22	+0.6%	34.10	34.26	33.94	23,000
Mon, Oct 5	33.96	-0.04	-0.1%	34.18	34.38	33.70	50,100
Fri, Oct 2	34.00	+0.06	+0.2%	34.04	34.18	33.96	10,400
Thu, Oct 1	33.94	-0.16	-0.5%	33.88	34.18	33.78	34,400
Wed, Sep 30	34.10	-0.12	-0.4%	34.10	34.40	33.40	216,100
Tue, Sep 29	34.22	-0.40	-1.2%	34.56	35.16	33.52	67,800
Mon, Sep 28	34.62	-0.26	-0.7%	34.76	34.90	34.46	62,600
Fri, Sep 25	34.88	-0.02	-0.1%	34.80	35.00	34.64	18,100
Thu, Sep 24	34.90	+0.04	+0.1%	34.88	34.98	34.72	9,200
Wed, Sep 23	34.86	-0.16	-0.5%	35.06	35.06	34.82	6,200
Tue, Sep 22	35.02	+0.18	+0.5%	34.90	35.06	34.88	12,900
Mon, Sep 21	34.84	-0.18	-0.5%	35.14	35.20	34.72	23,200
Fri, Sep 18	35.02	+0.12	+0.3%	34.98	35.08	34.80	14,800
Thu, Sep 17	34.90	0.00	0.0%	34.76	34.94	34.74	3,100
Wed, Sep 16	34.90	-0.06	-0.2%	34.84	34.98	34.80	21,600
Tue, Sep 15	34.96	-0.10	-0.3%	35.14	35.24	33.34	52,300
Mon, Sep 14	35.06	+0.14	+0.4%	35.14	35.16	34.72	22,200
Fri, Sep 11	34.92	+0.08	+0.2%	35.02	35.20	34.84	11,600
Thu, Sep 10	34.84	-0.04	-0.1%	35.18	35.42	34.80	14,500
Wed, Sep 9	34.88	-0.26	-0.7%	34.92	35.20	34.80	36,100
Tue, Sep 8	35.14	+0.28	+0.8%	35.14	35.24	34.80	17,500
Mon, Sep 7	34.86	+0.24	+0.7%	34.40	35.44	34.40	47,900
Fri, Sep 4	34.62	+0.14	+0.4%	34.70	34.70	34.54	3,000
Thu, Sep 3	34.48	+0.02	+0.1%	34.50	34.60	34.38	6,000
Wed, Sep 2	34.46	-0.12	-0.3%	34.52	34.62	34.46	3,600
Tue, Sep 1	34.58	+0.02	+0.1%	34.64	34.64	34.52	10,700
Mon, Aug 31	34.56	+0.06	+0.2%	34.44	34.64	34.44	10,900
Fri, Aug 28	34.50	-0.06	-0.2%	34.58	34.68	34.48	22,900
Thu, Aug 27	34.56	+0.04	+0.1%	34.56	34.58	34.44	4,600
Wed, Aug 26	34.52	+0.12	+0.3%	34.60	34.60	34.38	12,600
Tue, Aug 25	34.40	-0.30	-0.9%	34.40	34.66	34.24	12,600
Mon, Aug 24	34.70	-0.18	-0.5%	34.90	34.90	34.10	12,100
Fri, Aug 21	34.88	+0.10	+0.3%	34.88	34.92	34.72	7,500
Thu, Aug 20	34.78	-0.08	-0.2%	34.82	34.96	34.72	7,800
Wed, Aug 19	34.86	+0.10	+0.3%	34.88	34.88	34.52	13,400
Tue, Aug 18	34.76	+0.18	+0.5%	34.48	35.90	34.48	116,300
Mon, Aug 17	34.58	-0.42	-1.2%	34.82	35.08	34.32	28,800
Fri, Aug 14	35.00	0.00	0.0%	35.20	35.50	34.76	15,300
Thu, Aug 13	35.00	-0.16	-0.5%	34.98	35.38	34.78	25,600
Wed, Aug 12	35.16	-0.14	-0.4%	35.38	35.60	35.10	11,100
Tue, Aug 11	35.30	+0.08	+0.2%	35.26	35.58	35.20	18,700
Mon, Aug 10	35.22	+0.12	+0.3%	35.16	35.40	34.88	31,500
Fri, Aug 7	35.10	+0.22	+0.6%	34.98	35.24	34.82	19,700
Thu, Aug 6	34.88	-0.14	-0.4%	35.10	35.18	33.92	33,000
Wed, Aug 5	35.02	+0.18	+0.5%	34.60	35.08	34.60	10,500
Tue, Aug 4	34.84	-0.08	-0.2%	35.10	35.48	34.36	34,500
Mon, Aug 3	34.92	+0.64	+1.9%	34.22	35.30	34.16	29,600

Ticker: RUS:RZSB
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: RUS
Currency: RUB

JSC "Ryazanenergosbyt" on 6ix

Sector: Utilities
Industry: Electric utilities