Stock listing

RUS:RTGZ Gazprom gazorasp. Rostov Акции

Home listing (RUS) of Gazprom gazorasp. Rostov

Follow Gazprom gazorasp. Rostov into a list and get an email when it puts out news.

Share price · RUS:RTGZ

35,200 RUB -200 (-0.6%)

Close on Oct 20, 2026

Past 3 months +4.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 34,200 – 35,800 RUBOct 20, 2026
Volume: 401 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:RTGZ · Home	35,200 RUB	-200 (-0.6%)	401	35,400	35,800	34,200	35,400	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:RTGZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	35,200	-200	-0.6%	35,400	35,800	34,200	401
Mon, Oct 19	35,400	+600	+1.7%	35,000	35,800	34,800	163
Fri, Oct 16	34,800	-200	-0.6%	35,200	35,200	34,800	49
Thu, Oct 15	35,000	+200	+0.6%	35,200	35,400	35,000	79
Wed, Oct 14	34,800	0	0.0%	35,000	35,400	34,400	115
Tue, Oct 13	34,800	+200	+0.6%	34,800	35,400	34,600	311
Mon, Oct 12	34,600	+200	+0.6%	34,400	35,400	34,000	710
Fri, Oct 9	34,400	+200	+0.6%	34,200	34,600	34,000	345
Thu, Oct 8	34,200	-200	-0.6%	34,000	34,200	33,600	193
Wed, Oct 7	34,400	+200	+0.6%	34,200	34,600	33,600	215
Tue, Oct 6	34,200	-400	-1.2%	35,400	35,400	33,800	213
Mon, Oct 5	34,600	0	0.0%	34,400	35,800	34,200	394
Fri, Oct 2	34,600	+200	+0.6%	34,600	35,400	34,200	200
Thu, Oct 1	34,400	+400	+1.2%	34,600	35,000	33,800	355
Wed, Sep 30	34,000	-200	-0.6%	34,400	35,200	33,600	288
Tue, Sep 29	34,200	-400	-1.2%	34,600	35,000	33,800	154
Mon, Sep 28	34,600	+400	+1.2%	34,200	35,600	34,200	326
Fri, Sep 25	34,200	+200	+0.6%	34,400	34,800	34,200	81
Thu, Sep 24	34,000	-200	-0.6%	34,400	34,400	34,000	44
Wed, Sep 23	34,200	+200	+0.6%	34,400	34,800	34,000	68
Tue, Sep 22	34,000	+600	+1.8%	33,800	34,400	33,600	61
Mon, Sep 21	33,400	-200	-0.6%	33,400	33,400	33,400	1
Fri, Sep 18	33,600	+200	+0.6%	33,600	33,600	33,600	1
Thu, Sep 17	33,400	-200	-0.6%	33,600	33,600	33,200	21
Wed, Sep 16	33,600	-400	-1.2%	34,000	34,000	33,400	10
Tue, Sep 15	34,000	-600	-1.7%	34,800	34,800	34,000	30
Mon, Sep 14	34,600	0	0.0%	34,600	34,600	34,400	16
Fri, Sep 11	34,600	-800	-2.3%	36,000	36,200	34,200	142
Thu, Sep 10	35,400	+200	+0.6%	35,400	36,800	34,800	461
Wed, Sep 9	35,200	+200	+0.6%	36,000	36,800	34,800	393
Tue, Sep 8	35,000	+200	+0.6%	34,800	35,400	34,400	122
Mon, Sep 7	34,800	+800	+2.4%	34,200	35,600	34,200	379
Fri, Sep 4	34,000	+200	+0.6%	34,000	34,800	34,000	52
Thu, Sep 3	33,800	+400	+1.2%	34,000	34,200	33,600	55
Wed, Sep 2	33,400	-400	-1.2%	33,600	35,000	33,400	171
Tue, Sep 1	33,800	-200	-0.6%	33,800	34,600	33,400	165
Mon, Aug 31	34,000	+400	+1.2%	33,600	35,000	33,200	743
Fri, Aug 28	33,600	+600	+1.8%	33,000	33,800	33,000	176
Thu, Aug 27	33,000	+200	+0.6%	33,000	33,200	32,800	50
Wed, Aug 26	32,800	0	0.0%	32,800	33,000	32,600	142
Tue, Aug 25	32,800	+600	+1.9%	32,800	32,800	32,200	48
Mon, Aug 24	32,200	-1,800	-5.3%	33,600	33,800	32,000	338
Fri, Aug 21	34,000	+600	+1.8%	33,400	34,600	32,600	792
Thu, Aug 20	33,400	+400	+1.2%	33,800	35,600	32,800	667
Wed, Aug 19	33,000	+200	+0.6%	33,000	34,200	32,400	492
Tue, Aug 18	32,800	+800	+2.5%	32,400	33,800	32,400	369
Mon, Aug 17	32,000	-1,600	-4.8%	33,200	33,800	31,800	1,095
Fri, Aug 14	33,600	-200	-0.6%	34,000	34,200	33,400	595
Thu, Aug 13	33,800	-400	-1.2%	34,200	34,200	33,800	30
Wed, Aug 12	34,200	0	0.0%	33,800	34,600	33,600	318
Tue, Aug 11	34,200	+400	+1.2%	33,600	34,600	33,600	167
Mon, Aug 10	33,800	0	0.0%	34,600	35,200	33,200	1,019
Fri, Aug 7	33,800	+200	+0.6%	33,800	34,400	33,400	373
Thu, Aug 6	33,600	-200	-0.6%	33,800	34,400	33,200	292
Wed, Aug 5	33,800	0	0.0%	33,200	35,200	32,400	874
Tue, Aug 4	33,800	-1,000	-2.9%	36,000	36,000	32,800	188
Mon, Aug 3	34,800	-1,000	-2.8%	36,000	36,000	34,800	228
Fri, Jul 31	35,800	+200	+0.6%	35,400	36,400	34,600	303
Thu, Jul 30	35,600	-200	-0.6%	36,000	36,000	35,200	38
Wed, Jul 29	35,800	+2,000	+5.9%	32,400	36,200	32,400	203
Tue, Jul 28	33,800	+1,600	+5.0%	32,200	34,400	31,600	723
Mon, Jul 27	32,200	+400	+1.3%	32,400	33,800	31,200	103
Fri, Jul 24	31,800	-400	-1.2%	32,000	33,600	30,800	1,527
Thu, Jul 23	32,200	+1,200	+3.9%	31,400	33,200	30,600	215
Wed, Jul 22	31,000	-400	-1.3%	31,000	32,000	29,600	1,504
Tue, Jul 21	31,400	+2,400	+8.3%	29,400	32,800	28,600	1,610
Mon, Jul 20	29,000	-200	-0.7%	28,600	29,600	28,200	981

Ticker: RUS:RTGZ
Asset type: Stock
Exchange: RUS
Currency: RUB

Where Gazprom gazorasp. Rostov is listed

Listing	Exchange	Country	Currency
RUS:RTGZ · Home listing · This page	RUS	Russia	RUB
RUS:RTBGP	RUS	Russia	RUB