Stock listing

RUS:RENI Renaissance Insurance Акции

Follow Renaissance Insurance into a list and get an email when it puts out news.

Share price · RUS:RENI

70.26 RUB -1.64 (-2.3%)

Close on Oct 21, 2026

Past 3 months -8.2% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 68.94 – 72.72 RUBOct 21, 2026
Volume: 977,110 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · RUS:RENI · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	70.26	-1.64	-2.3%	71.60	72.72	68.94	977,110
Tue, Oct 20	71.90	+0.38	+0.5%	71.78	72.36	71.24	792,240
Mon, Oct 19	71.52	-0.50	-0.7%	72.12	72.86	70.84	909,310
Fri, Oct 16	72.02	+1.14	+1.6%	71.12	72.42	70.50	447,370
Thu, Oct 15	70.88	-1.70	-2.3%	72.30	72.90	70.80	1,757,400
Wed, Oct 14	72.58	-0.84	-1.1%	73.32	73.82	71.64	573,160
Tue, Oct 13	73.42	+1.70	+2.4%	71.42	74.16	70.74	1,322,270
Mon, Oct 12	71.72	+1.90	+2.7%	70.52	71.90	69.90	687,880
Fri, Oct 9	69.82	+0.66	+1.0%	68.54	71.22	68.54	719,860
Thu, Oct 8	69.16	-2.14	-3.0%	70.92	70.92	68.54	613,670
Wed, Oct 7	71.30	+1.24	+1.8%	69.78	71.96	69.44	914,250
Tue, Oct 6	70.06	+0.94	+1.4%	68.88	70.26	68.54	597,210
Mon, Oct 5	69.12	+1.06	+1.6%	68.16	69.28	67.44	871,160
Fri, Oct 2	68.06	+1.42	+2.1%	66.60	68.44	66.24	674,070
Thu, Oct 1	66.64	-0.44	-0.7%	66.80	66.86	66.02	361,470
Wed, Sep 30	67.08	+0.28	+0.4%	67.08	67.30	66.00	384,270
Tue, Sep 29	66.80	-0.22	-0.3%	66.82	67.14	65.74	578,440
Mon, Sep 28	67.02	-0.32	-0.5%	67.46	67.98	66.04	772,910
Fri, Sep 25	67.34	-1.26	-1.8%	68.76	68.98	67.24	509,860
Thu, Sep 24	68.60	+0.06	+0.1%	68.70	68.94	67.50	439,940
Wed, Sep 23	68.54	-0.26	-0.4%	68.74	69.46	67.60	648,990
Tue, Sep 22	68.80	+0.54	+0.8%	68.26	69.30	68.04	782,580
Mon, Sep 21	68.26	+0.06	+0.1%	67.80	68.62	66.90	923,330
Fri, Sep 18	68.20	+0.08	+0.1%	67.60	68.46	67.54	1,105,330
Thu, Sep 17	68.12	-0.44	-0.6%	68.40	68.42	66.70	2,229,350
Wed, Sep 16	68.56	-2.08	-2.9%	70.08	70.48	68.22	666,820
Tue, Sep 15	70.64	+0.16	+0.2%	70.46	71.06	70.06	359,080
Mon, Sep 14	70.48	+0.86	+1.2%	69.42	70.80	69.20	822,230
Fri, Sep 11	69.62	-0.30	-0.4%	70.16	70.58	67.94	882,920
Thu, Sep 10	69.92	-0.02	0.0%	69.68	70.12	68.34	798,330
Wed, Sep 9	69.94	-1.90	-2.6%	71.60	71.64	69.46	420,130
Tue, Sep 8	71.84	+0.98	+1.4%	71.20	73.18	70.32	617,290
Mon, Sep 7	70.86	-0.26	-0.4%	71.10	71.98	69.12	953,260
Fri, Sep 4	71.12	+1.48	+2.1%	70.50	71.46	69.80	523,060
Thu, Sep 3	69.64	+1.02	+1.5%	68.58	71.00	68.14	642,130
Wed, Sep 2	68.62	+0.14	+0.2%	67.98	68.94	67.20	384,160
Tue, Sep 1	68.48	-0.52	-0.8%	69.38	70.00	67.60	778,410
Mon, Aug 31	69.00	+1.58	+2.3%	67.52	69.34	67.02	632,980
Fri, Aug 28	67.42	+0.06	+0.1%	66.60	67.58	66.08	627,220
Thu, Aug 27	67.36	-0.24	-0.4%	66.62	67.86	66.10	692,260
Wed, Aug 26	67.60	-0.10	-0.1%	67.78	68.50	66.70	608,590
Tue, Aug 25	67.70	+0.50	+0.7%	67.36	69.24	66.28	1,124,030
Mon, Aug 24	67.20	-4.96	-6.9%	71.20	71.30	64.88	3,099,710
Fri, Aug 21	72.16	-0.18	-0.2%	72.30	73.24	70.04	2,375,750
Thu, Aug 20	72.34	+0.46	+0.6%	72.50	73.70	71.58	1,117,190
Wed, Aug 19	71.88	-1.40	-1.9%	73.28	73.48	70.24	802,090
Tue, Aug 18	73.28	+3.20	+4.6%	70.26	73.60	70.08	904,590
Mon, Aug 17	70.08	-1.12	-1.6%	72.90	72.98	69.16	1,320,530
Fri, Aug 14	71.20	-4.72	-6.2%	75.50	76.44	70.10	1,735,480
Thu, Aug 13	75.92	-3.50	-4.4%	79.12	79.68	74.84	980,790
Wed, Aug 12	79.42	-0.24	-0.3%	79.86	80.38	78.72	481,870
Tue, Aug 11	79.66	+0.88	+1.1%	79.16	80.30	78.42	763,280
Mon, Aug 10	78.78	+0.84	+1.1%	77.04	79.36	76.90	416,960
Fri, Aug 7	77.94	+0.44	+0.6%	77.84	78.60	76.76	389,310
Thu, Aug 6	77.50	-1.48	-1.9%	78.90	79.90	76.50	638,320
Wed, Aug 5	78.98	+1.54	+2.0%	77.50	79.24	76.68	640,900
Tue, Aug 4	77.44	-0.86	-1.1%	77.90	79.28	75.32	771,030
Mon, Aug 3	78.30	+1.90	+2.5%	75.92	78.62	75.24	568,300
Fri, Jul 31	76.40	-1.08	-1.4%	77.00	77.10	74.50	861,240
Thu, Jul 30	77.48	+0.52	+0.7%	77.04	78.40	76.42	642,100
Wed, Jul 29	76.96	+1.48	+2.0%	75.96	77.50	75.62	443,460
Tue, Jul 28	75.48	-0.70	-0.9%	75.16	76.10	73.88	808,210
Mon, Jul 27	76.18	+3.20	+4.4%	73.64	76.68	73.64	1,546,230
Fri, Jul 24	72.98	+2.48	+3.5%	69.72	75.36	68.64	1,262,250
Thu, Jul 23	70.50	-2.70	-3.7%	72.18	73.04	69.72	910,520
Wed, Jul 22	73.20	+2.10	+3.0%	71.10	73.80	69.52	1,140,120
Tue, Jul 21	71.10	+3.34	+4.9%	69.50	71.52	68.68	1,327,550

Ticker: RUS:RENI
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: RUS
Currency: RUB

Renaissance Insurance on 6ix

Sector: Financials
Industry: Insurance