Stock listing
RUS:RDRB RosDor Bank Акции
Follow RosDor Bank into a list and get an email when it puts out news.
Share price · RUS:RDRB
99.80 RUB -0.40 (-0.4%)
Close on Oct 21, 2026
- Day range
- 99.00 – 100.00 RUBOct 21, 2026
- Volume
- 1,790 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · RUS:RDRB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.80 | -0.40 | -0.4% | 99.40 | 100.00 | 99.00 | 1,790 | |
| 100.20 | +2.20 | +2.2% | 100.00 | 100.80 | 97.60 | 8,280 | |
| 98.00 | -2.60 | -2.6% | 101.00 | 101.00 | 97.20 | 7,350 | |
| 100.60 | 0.00 | 0.0% | 100.60 | 100.80 | 100.60 | 2,390 | |
| 100.60 | +0.40 | +0.4% | 101.00 | 101.00 | 100.00 | 840 | |
| 100.20 | -0.60 | -0.6% | 101.00 | 101.00 | 100.00 | 1,810 | |
| 100.80 | +0.20 | +0.2% | 100.80 | 101.00 | 100.40 | 390 | |
| 100.60 | +0.40 | +0.4% | 100.80 | 100.80 | 99.40 | 1,070 | |
| 100.20 | 0.00 | 0.0% | 100.40 | 100.80 | 99.40 | 730 | |
| 100.20 | +0.40 | +0.4% | 100.20 | 100.80 | 99.80 | 290 | |
| 99.80 | +2.40 | +2.5% | 99.00 | 101.00 | 98.20 | 2,410 | |
| 97.40 | -1.40 | -1.4% | 99.60 | 100.00 | 96.60 | 3,080 | |
| 98.80 | -1.60 | -1.6% | 100.00 | 101.00 | 96.20 | 4,740 | |
| 100.40 | +0.60 | +0.6% | 100.00 | 100.40 | 99.00 | 370 | |
| 99.80 | -0.60 | -0.6% | 100.60 | 100.80 | 99.00 | 790 | |
| 100.40 | +0.80 | +0.8% | 100.40 | 100.40 | 99.80 | 70 | |
| 99.60 | -1.20 | -1.2% | 99.80 | 100.20 | 99.40 | 330 | |
| 100.80 | +1.60 | +1.6% | 100.00 | 101.00 | 99.40 | 2,170 | |
| 99.20 | -0.40 | -0.4% | 100.00 | 100.60 | 99.00 | 960 | |
| 99.60 | -0.60 | -0.6% | 99.80 | 101.00 | 98.80 | 7,440 | |
| 100.20 | -1.00 | -1.0% | 102.00 | 102.00 | 98.60 | 14,430 | |
| 101.20 | +0.60 | +0.6% | 100.40 | 101.40 | 100.00 | 4,870 | |
| 100.60 | 0.00 | 0.0% | 101.00 | 102.40 | 100.20 | 11,270 | |
| 100.60 | +0.60 | +0.6% | 100.80 | 100.80 | 100.20 | 450 | |
| 100.00 | -1.80 | -1.8% | 101.00 | 101.00 | 100.00 | 3,870 | |
| 101.80 | -0.60 | -0.6% | 103.00 | 104.80 | 100.20 | 17,370 | |
| 102.40 | +0.40 | +0.4% | 103.40 | 103.80 | 102.20 | 3,460 | |
| 102.00 | +0.40 | +0.4% | 101.60 | 103.40 | 101.60 | 4,270 | |
| 101.60 | -0.60 | -0.6% | 102.20 | 102.40 | 100.60 | 1,120 | |
| 102.20 | 0.00 | 0.0% | 101.60 | 102.20 | 101.00 | 4,310 | |
| 102.20 | -1.60 | -1.5% | 103.60 | 105.40 | 100.20 | 21,410 | |
| 103.80 | 0.00 | 0.0% | 104.60 | 107.00 | 103.20 | 19,960 | |
| 103.80 | -0.60 | -0.6% | 105.00 | 106.00 | 102.20 | 13,770 | |
| 104.40 | -0.40 | -0.4% | 106.00 | 106.00 | 103.60 | 3,830 | |
| 104.80 | +1.00 | +1.0% | 103.60 | 106.00 | 103.20 | 7,160 | |
| 103.80 | -0.40 | -0.4% | 103.80 | 104.60 | 102.20 | 1,020 | |
| 104.20 | +1.00 | +1.0% | 103.60 | 105.20 | 103.40 | 2,880 | |
| 103.20 | +1.20 | +1.2% | 101.80 | 105.00 | 101.80 | 4,080 | |
| 102.00 | -0.20 | -0.2% | 102.60 | 106.40 | 101.80 | 21,150 | |
| 102.20 | -0.60 | -0.6% | 102.80 | 102.80 | 101.40 | 2,160 | |
| 102.80 | -0.80 | -0.8% | 104.20 | 104.20 | 102.60 | 1,080 | |
| 103.60 | +1.20 | +1.2% | 104.00 | 104.80 | 101.40 | 7,740 | |
| 102.40 | +0.60 | +0.6% | 103.00 | 107.80 | 102.20 | 13,830 | |
| 101.80 | 0.00 | 0.0% | 102.40 | 104.60 | 101.80 | 2,910 | |
| 101.80 | -0.60 | -0.6% | 103.20 | 104.80 | 101.40 | 4,010 | |
| 102.40 | -3.40 | -3.2% | 103.00 | 104.00 | 101.20 | 6,330 | |
| 105.80 | +2.00 | +1.9% | 104.80 | 108.60 | 101.20 | 40,300 | |
| 103.80 | -2.00 | -1.9% | 105.40 | 105.60 | 103.60 | 21,800 | |
| 105.80 | -0.80 | -0.8% | 107.20 | 107.20 | 105.00 | 3,770 | |
| 106.60 | -2.60 | -2.4% | 108.80 | 109.20 | 106.20 | 7,370 | |
| 109.20 | -0.20 | -0.2% | 109.60 | 111.00 | 108.80 | 5,220 | |
| 109.40 | +0.80 | +0.7% | 109.00 | 113.80 | 108.40 | 16,140 | |
| 108.60 | -0.20 | -0.2% | 108.00 | 110.40 | 107.20 | 11,880 | |
| 108.80 | +0.40 | +0.4% | 109.00 | 109.60 | 108.00 | 1,550 | |
| 108.40 | -0.60 | -0.6% | 110.00 | 110.00 | 108.40 | 3,890 | |
| 109.00 | +0.80 | +0.7% | 109.40 | 111.60 | 108.20 | 21,610 | |
| 108.20 | 0.00 | 0.0% | 108.20 | 111.00 | 107.20 | 15,740 | |
| 108.20 | -0.40 | -0.4% | 108.40 | 108.60 | 106.60 | 10,100 | |
| 108.60 | +0.60 | +0.6% | 108.20 | 108.80 | 107.20 | 2,030 | |
| 108.00 | -1.00 | -0.9% | 110.00 | 110.80 | 106.80 | 35,380 | |
| 109.00 | -8.40 | -7.2% | 117.80 | 117.80 | 105.40 | 241,340 | |
| 117.40 | -0.60 | -0.5% | 120.00 | 120.20 | 111.60 | 58,930 | |
| 118.00 | -0.80 | -0.7% | 110.80 | 119.80 | 108.00 | 69,990 | |
| 118.80 | +6.80 | +6.1% | 115.00 | 119.20 | 108.20 | 57,100 | |
| 112.00 | -4.00 | -3.4% | 115.60 | 117.40 | 109.40 | 25,140 | |
| 116.00 | +1.40 | +1.2% | 115.20 | 117.60 | 110.00 | 34,390 | |
| 114.60 | +10.00 | +9.6% | 114.00 | 115.20 | 113.00 | 8,160 |
- Ticker
- RUS:RDRB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- RUS
- Currency
- RUB
RosDor Bank on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about RosDor Bank.