Stock listing
RUS:PMSB Perm' EnergoSbyt Акции
Home listing (RUS) of Perm' EnergoSbyt
Follow Perm' EnergoSbyt into a list and get an email when it puts out news.
Share price · RUS:PMSB
467.70 RUB +0.90 (+0.2%)
Close on Oct 30, 2026
- Day range
- 466.00 – 474.60 RUBOct 30, 2026
- Volume
- 6,510 sharesOct 30, 2026
- Market cap
- 16.94B RUBAt the close on Oct 30, 2026 · price × 36.21M shares outstanding
- 52-week range
- 315.10 – 707.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.17M RUBMedian day 6,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:PMSB · Home | 467.70 RUB | +0.90 (+0.2%) | 6,510 | 470.50 | 474.60 | 466.00 | 466.80 | Close on Oct 30, 2026 |
| RUS:PMSBP | 498.40 RUB | +5.80 (+1.2%) | 8,750 | 493.80 | 507.00 | 491.60 | 492.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PMSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 467.70 | +0.90 | +0.2% | 470.50 | 474.60 | 466.00 | 6,510 | |
| 466.80 | -21.70 | -4.4% | 489.20 | 492.20 | 465.90 | 15,300 | |
| 488.50 | -3.50 | -0.7% | 490.30 | 492.00 | 483.80 | 6,020 | |
| 492.00 | +6.50 | +1.3% | 490.10 | 497.50 | 485.30 | 10,010 | |
| 485.50 | +0.20 | 0.0% | 479.10 | 490.80 | 479.10 | 4,840 | |
| 485.30 | -1.60 | -0.3% | 483.10 | 489.80 | 476.40 | 7,010 | |
| 486.90 | +12.40 | +2.6% | 474.80 | 500.00 | 474.80 | 15,460 | |
| 474.50 | -20.10 | -4.1% | 502.20 | 504.30 | 470.00 | 36,350 | |
| 494.60 | +20.70 | +4.4% | 483.20 | 511.50 | 483.10 | 40,120 | |
| 473.90 | +9.50 | +2.0% | 464.90 | 497.00 | 451.90 | 45,950 | |
| 464.40 | +24.60 | +5.6% | 444.90 | 470.00 | 440.00 | 22,040 | |
| 439.80 | +6.20 | +1.4% | 435.70 | 455.00 | 433.70 | 17,500 | |
| 433.60 | +0.10 | 0.0% | 433.10 | 443.00 | 427.40 | 9,820 | |
| 433.50 | +6.60 | +1.5% | 426.70 | 438.80 | 424.40 | 10,630 | |
| 426.90 | +4.80 | +1.1% | 417.10 | 428.60 | 416.90 | 12,660 | |
| 422.10 | +1.80 | +0.4% | 419.50 | 423.70 | 415.50 | 5,590 | |
| 420.30 | -1.80 | -0.4% | 420.70 | 424.20 | 416.10 | 4,410 | |
| 422.10 | -1.20 | -0.3% | 424.60 | 427.90 | 421.00 | 4,340 | |
| 423.30 | +6.50 | +1.6% | 420.60 | 430.00 | 419.10 | 11,890 | |
| 416.80 | -1.70 | -0.4% | 420.00 | 421.00 | 413.70 | 5,960 | |
| 418.50 | -1.50 | -0.4% | 414.10 | 423.60 | 414.00 | 3,470 | |
| 420.00 | +5.50 | +1.3% | 412.10 | 428.00 | 412.10 | 9,770 | |
| 414.50 | -10.40 | -2.4% | 412.80 | 424.90 | 408.00 | 5,810 | |
| 424.90 | -2.20 | -0.5% | 426.20 | 428.90 | 413.20 | 6,000 | |
| 427.10 | -2.60 | -0.6% | 433.40 | 433.40 | 423.20 | 5,120 | |
| 429.70 | -3.10 | -0.7% | 434.00 | 434.00 | 428.80 | 1,710 | |
| 432.80 | +3.00 | +0.7% | 432.20 | 435.80 | 431.00 | 3,890 | |
| 429.80 | +2.80 | +0.7% | 430.00 | 433.80 | 429.00 | 3,830 | |
| 427.00 | +2.40 | +0.6% | 425.70 | 432.00 | 425.60 | 5,160 | |
| 424.60 | +6.30 | +1.5% | 416.00 | 425.00 | 413.60 | 8,700 | |
| 418.30 | +1.60 | +0.4% | 415.90 | 421.80 | 415.90 | 2,110 | |
| 416.70 | -1.30 | -0.3% | 418.10 | 419.30 | 415.00 | 2,940 | |
| 418.00 | -1.10 | -0.3% | 419.10 | 420.90 | 416.10 | 2,430 | |
| 419.10 | -4.10 | -1.0% | 417.80 | 421.00 | 415.80 | 4,410 | |
| 423.20 | +1.00 | +0.2% | 417.10 | 423.80 | 412.20 | 8,800 | |
| 422.20 | -0.20 | 0.0% | 422.00 | 424.40 | 418.50 | 4,110 | |
| 422.40 | -3.60 | -0.8% | 429.70 | 432.60 | 405.00 | 9,250 | |
| 426.00 | +1.40 | +0.3% | 426.30 | 432.00 | 422.90 | 6,690 | |
| 424.60 | +2.40 | +0.6% | 422.90 | 426.50 | 421.70 | 3,510 | |
| 422.20 | -2.30 | -0.5% | 426.40 | 427.40 | 421.00 | 5,880 | |
| 424.50 | -0.80 | -0.2% | 424.00 | 425.70 | 421.10 | 3,450 | |
| 425.30 | -2.90 | -0.7% | 428.60 | 432.20 | 422.50 | 4,510 | |
| 428.20 | -12.70 | -2.9% | 437.30 | 441.70 | 423.10 | 12,590 | |
| 440.90 | +11.90 | +2.8% | 439.00 | 445.20 | 436.90 | 11,380 | |
| 429.00 | +6.20 | +1.5% | 429.00 | 465.50 | 420.10 | 21,680 | |
| 422.80 | +5.70 | +1.4% | 420.00 | 427.80 | 420.00 | 3,530 | |
| 417.10 | +3.20 | +0.8% | 419.90 | 419.90 | 411.50 | 2,770 | |
| 413.90 | -0.60 | -0.1% | 415.30 | 418.40 | 406.10 | 3,490 | |
| 414.50 | +4.20 | +1.0% | 412.60 | 421.90 | 410.20 | 4,690 | |
| 410.30 | -20.60 | -4.8% | 429.10 | 433.90 | 408.50 | 11,860 | |
| 430.90 | -1.70 | -0.4% | 429.20 | 435.00 | 428.10 | 2,550 | |
| 432.60 | +4.70 | +1.1% | 429.90 | 434.90 | 429.90 | 2,590 | |
| 427.90 | +13.90 | +3.4% | 420.70 | 447.90 | 420.20 | 12,430 | |
| 414.00 | +0.60 | +0.1% | 412.00 | 420.60 | 411.60 | 4,970 | |
| 413.40 | -14.70 | -3.4% | 421.50 | 425.10 | 405.60 | 7,350 | |
| 428.10 | -11.90 | -2.7% | 440.40 | 449.90 | 400.20 | 11,260 | |
| 440.00 | -15.40 | -3.4% | 453.20 | 459.50 | 432.20 | 6,860 | |
| 455.40 | -10.10 | -2.2% | 468.40 | 470.80 | 442.20 | 10,150 | |
| 465.50 | -0.40 | -0.1% | 468.50 | 471.20 | 465.00 | 5,380 | |
| 465.90 | -3.80 | -0.8% | 474.60 | 474.60 | 463.40 | 7,930 | |
| 469.70 | +6.20 | +1.3% | 455.60 | 475.80 | 455.60 | 9,590 | |
| 463.50 | +33.50 | +7.8% | 439.30 | 487.30 | 439.20 | 28,600 | |
| 430.00 | +7.80 | +1.8% | 425.00 | 445.50 | 415.00 | 11,070 | |
| 422.20 | +2.10 | +0.5% | 423.40 | 425.00 | 417.30 | 7,920 | |
| 420.10 | +8.00 | +1.9% | 415.10 | 423.50 | 410.00 | 7,550 | |
| 412.10 | -6.00 | -1.4% | 418.20 | 420.00 | 405.60 | 5,460 | |
| 418.10 | -0.50 | -0.1% | 422.30 | 424.40 | 418.10 | 7,160 |
- Ticker
- RUS:PMSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Perm' EnergoSbyt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:PMSB · Home listing · This page | RUS | Russia | RUB |
| RUS:PMSBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Perm' EnergoSbyt.